Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.354 6.377 6.350 6.377 60,197 +0.01(+0.21%)
Jan 30, 2002 6.341 6.363 6.327 6.363 22,409 +0.02(+0.36%)
Jan 29, 2002 6.309 6.359 6.309 6.341 35,151 +0.03(+0.51%)
Jan 28, 2002 6.304 6.309 6.286 6.309 32,075 +0.03(+0.43%)
Jan 25, 2002 6.327 6.345 6.272 6.281 55,144 -0.03(-0.50%)
Jan 24, 2002 6.354 6.354 6.313 6.313 22,848 -0.01(-0.22%)
Jan 23, 2002 6.372 6.386 6.309 6.327 67,447 -0.03(-0.50%)
Jan 22, 2002 6.318 6.359 6.286 6.359 56,901 +0.03(+0.50%)
Jan 21, 2002 6.350 6.386 6.300 6.327 54,484 +0.00(+0.00%)
Jan 18, 2002 6.350 6.386 6.300 6.327 54,484 -0.03(-0.50%)
Jan 17, 2002 6.372 6.372 6.359 6.359 11,204 -0.03(-0.43%)
Jan 16, 2002 6.341 6.386 6.327 6.386 59,537 +0.05(+0.86%)
Jan 15, 2002 6.304 6.331 6.281 6.331 85,242 +0.02(+0.36%)
Jan 14, 2002 6.268 6.327 6.263 6.309 61,954 +0.01(+0.14%)
Jan 11, 2002 6.331 6.331 6.245 6.300 80,189 -0.04(-0.65%)
Jan 10, 2002 6.322 6.350 6.304 6.341 44,159 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.