Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.15 10.18 10.15 10.17 21,840 +0.05(+0.49%)
Jan 29, 2015 10.10 10.12 10.05 10.12 38,817 +0.07(+0.70%)
Jan 28, 2015 10.01 10.07 10.01 10.05 41,040 +0.05(+0.50%)
Jan 27, 2015 9.963 10.01 9.963 9.998 105,677 +0.06(+0.57%)
Jan 26, 2015 9.985 9.999 9.942 9.942 24,946 -0.05(-0.50%)
Jan 23, 2015 10.01 10.02 9.985 9.992 23,390 +0.00(+0.00%)
Jan 22, 2015 10.06 10.07 9.992 9.992 24,282 -0.04(-0.42%)
Jan 21, 2015 10.06 10.08 10.03 10.03 21,423 -0.04(-0.35%)
Jan 20, 2015 10.10 10.11 10.06 10.07 27,777 +0.01(+0.14%)
Jan 16, 2015 10.08 10.08 10.06 10.06 7,657 -0.02(-0.21%)
Jan 15, 2015 10.06 10.08 10.04 10.08 7,348 +0.06(+0.56%)
Jan 14, 2015 9.999 10.04 9.985 10.02 12,106 +0.05(+0.50%)
Jan 13, 2015 9.963 9.985 9.942 9.970 6,800 +0.05(+0.51%)
Jan 12, 2015 9.885 9.941 9.885 9.920 21,329 +0.03(+0.28%)
Jan 09, 2015 9.801 9.892 9.801 9.892 13,624 +0.09(+0.93%)
Jan 08, 2015 9.850 9.885 9.801 9.801 47,751 -0.05(-0.50%)
Jan 07, 2015 9.822 9.927 9.822 9.850 42,223 +0.03(+0.29%)
Jan 06, 2015 9.801 9.864 9.801 9.822 59,319 +0.03(+0.29%)
Jan 05, 2015 9.730 9.801 9.730 9.794 30,798 +0.06(+0.58%)
Jan 02, 2015 9.709 9.744 9.674 9.737 24,536 +0.06(+0.58%)
Dec 31, 2014 9.702 9.681 9.681 9.681 74,335 +0.01(+0.07%)
Dec 30, 2014 9.653 9.674 9.625 9.674 38,923 +0.05(+0.51%)
Dec 29, 2014 9.674 9.695 9.597 9.625 71,309 -0.03(-0.27%)
Dec 26, 2014 9.674 9.688 9.646 9.651 14,736 +0.01(+0.12%)
Dec 24, 2014 9.674 9.639 9.639 9.639 8,385 -0.03(-0.29%)
Dec 23, 2014 9.702 9.716 9.667 9.667 13,961 -0.03(-0.29%)
Dec 22, 2014 9.681 9.695 9.653 9.695 16,366 +0.00(+0.00%)
Dec 19, 2014 9.667 9.695 9.667 9.695 6,047 +0.01(+0.15%)
Dec 18, 2014 9.681 9.695 9.632 9.681 27,863 -0.01(-0.15%)
Dec 17, 2014 9.653 9.702 9.653 9.695 11,819 +0.04(+0.36%)
Dec 16, 2014 9.646 9.688 9.646 9.660 29,417 +0.02(+0.20%)
Dec 15, 2014 9.639 9.702 9.632 9.641 32,763 +0.01(+0.07%)
Dec 12, 2014 9.625 9.653 9.625 9.634 20,768 +0.01(+0.10%)
Dec 11, 2014 9.681 9.681 9.618 9.625 40,856 -0.05(-0.51%)
Dec 10, 2014 9.688 9.709 9.660 9.674 38,188 +0.00(+0.01%)
Dec 09, 2014 9.673 9.680 9.638 9.673 64,206 -0.02(-0.19%)
Dec 08, 2014 9.617 9.701 9.603 9.691 37,621 +0.07(+0.70%)
Dec 05, 2014 9.708 9.708 9.603 9.624 37,229 -0.05(-0.51%)
Dec 04, 2014 9.638 9.687 9.638 9.673 14,821 +0.01(+0.14%)
Dec 03, 2014 9.617 9.659 9.617 9.659 24,051 +0.04(+0.44%)
Dec 02, 2014 9.610 9.641 9.610 9.617 36,768 -0.02(-0.22%)
Dec 01, 2014 9.659 9.659 9.610 9.638 33,542 +0.01(+0.15%)
Nov 28, 2014 9.617 9.631 9.589 9.624 21,221 +0.00(+0.00%)
Nov 26, 2014 9.603 9.624 9.624 9.624 3,428 +0.01(+0.15%)
Nov 25, 2014 9.596 9.617 9.596 9.610 27,489 +0.01(+0.07%)
Nov 24, 2014 9.582 9.617 9.561 9.603 29,190 +0.00(+0.00%)
Nov 21, 2014 9.568 9.610 9.568 9.603 40,688 +0.05(+0.51%)
Nov 20, 2014 9.575 9.603 9.540 9.554 34,936 -0.02(-0.22%)
Nov 19, 2014 9.547 9.582 9.519 9.575 30,787 +0.02(+0.22%)
Nov 18, 2014 9.526 9.561 9.512 9.554 30,383 +0.04(+0.37%)
Nov 17, 2014 9.540 9.540 9.519 9.519 32,758 -0.02(-0.16%)
Nov 14, 2014 9.540 9.575 9.533 9.534 23,790 -0.02(-0.21%)
Nov 13, 2014 9.575 9.596 9.547 9.554 8,899 -0.03(-0.29%)
Nov 12, 2014 9.568 9.603 9.561 9.582 13,645 +0.04(+0.37%)
Nov 11, 2014 9.561 9.561 9.540 9.547 16,272 -0.03(-0.36%)
Nov 10, 2014 9.811 9.818 9.561 9.581 15,036 +0.03(+0.29%)
Nov 07, 2014 9.561 9.623 9.554 9.554 26,593 -0.04(-0.44%)
Nov 06, 2014 9.567 9.623 9.554 9.595 15,383 -0.01(-0.12%)
Nov 05, 2014 9.574 9.609 9.547 9.607 24,349 +0.02(+0.20%)
Nov 04, 2014 9.623 9.623 9.540 9.588 11,052 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.