Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.284 7.294 7.284 7.294 2,715 +0.02(+0.28%)
Jan 30, 2006 7.315 7.315 7.258 7.274 13,384 -0.03(-0.42%)
Jan 27, 2006 7.331 7.344 7.269 7.305 21,144 -0.02(-0.28%)
Jan 26, 2006 7.279 7.325 7.279 7.325 16,488 +0.03(+0.42%)
Jan 25, 2006 7.305 7.305 7.279 7.294 6,401 +0.01(+0.07%)
Jan 24, 2006 7.294 7.325 7.289 7.289 8,923 -0.01(-0.07%)
Jan 23, 2006 7.294 7.294 7.269 7.294 15,518 +0.00(+0.00%)
Jan 20, 2006 7.294 7.294 7.294 7.294 7,759 +0.01(+0.14%)
Jan 19, 2006 7.294 7.320 7.258 7.284 26,575 -0.01(-0.14%)
Jan 18, 2006 7.248 7.300 7.248 7.294 19,204 +0.02(+0.28%)
Jan 17, 2006 7.233 7.284 7.233 7.274 11,444 +0.04(+0.50%)
Jan 13, 2006 7.264 7.269 7.233 7.238 36,856 -0.06(-0.85%)
Jan 12, 2006 7.310 7.341 7.284 7.300 31,619 -0.01(-0.14%)
Jan 11, 2006 7.341 7.398 7.310 7.310 20,756 -0.04(-0.49%)
Jan 10, 2006 7.382 7.382 7.346 7.346 7,953 -0.03(-0.35%)
Jan 09, 2006 7.387 7.387 7.372 7.372 4,655 -0.01(-0.07%)
Jan 06, 2006 7.346 7.387 7.341 7.377 29,679 +0.01(+0.07%)
Jan 05, 2006 7.336 7.377 7.336 7.372 12,220 +0.03(+0.35%)
Jan 04, 2006 7.264 7.346 7.264 7.346 30,455 +0.07(+0.92%)
Jan 03, 2006 7.222 7.289 7.217 7.279 31,619 +0.04(+0.57%)
Dec 30, 2005 7.202 7.238 7.176 7.238 24,053 +0.01(+0.07%)
Dec 29, 2005 7.248 7.248 7.207 7.233 20,368 -0.01(-0.14%)
Dec 28, 2005 7.248 7.248 7.191 7.243 16,488 -0.01(-0.14%)
Dec 27, 2005 7.243 7.279 7.217 7.253 31,037 -0.01(-0.07%)
Dec 23, 2005 7.222 7.258 7.217 7.258 19,398 +0.01(+0.14%)
Dec 22, 2005 7.258 7.258 7.202 7.248 79,338 -0.03(-0.42%)
Dec 21, 2005 7.346 7.361 7.274 7.279 33,752 -0.07(-0.91%)
Dec 20, 2005 7.336 7.361 7.315 7.346 10,087 +0.00(+0.00%)
Dec 19, 2005 7.346 7.354 7.346 7.346 6,789 +0.01(+0.14%)
Dec 16, 2005 7.361 7.434 7.336 7.336 19,398 -0.01(-0.14%)
Dec 15, 2005 7.429 7.429 7.336 7.346 14,548 -0.11(-1.45%)
Dec 14, 2005 7.496 7.521 7.454 7.454 40,930 -0.07(-0.96%)
Dec 13, 2005 7.604 7.604 7.480 7.526 43,258 -0.06(-0.82%)
Dec 12, 2005 7.599 7.624 7.583 7.588 15,906 -0.02(-0.27%)
Dec 09, 2005 7.624 7.624 7.588 7.609 4,461 +0.01(+0.14%)
Dec 08, 2005 7.707 7.722 7.593 7.599 28,515 -0.07(-0.87%)
Dec 07, 2005 7.697 7.733 7.666 7.666 26,381 +0.00(+0.00%)
Dec 06, 2005 7.655 7.707 7.655 7.666 13,384 +0.05(+0.68%)
Dec 05, 2005 7.526 7.650 7.526 7.614 22,113 +0.05(+0.61%)
Dec 02, 2005 7.604 7.604 7.511 7.568 10,087 -0.06(-0.81%)
Dec 01, 2005 7.604 7.630 7.557 7.630 11,638 +0.03(+0.34%)
Nov 30, 2005 7.542 7.604 7.542 7.604 24,635 +0.08(+1.10%)
Nov 29, 2005 7.470 7.526 7.403 7.521 31,813 +0.10(+1.32%)
Nov 28, 2005 7.382 7.423 7.382 7.423 3,879 +0.09(+1.27%)
Nov 25, 2005 7.336 7.367 7.310 7.331 4,461 -0.07(-0.97%)
Nov 23, 2005 7.387 7.408 7.315 7.403 6,401 +0.07(+0.91%)
Nov 22, 2005 7.336 7.403 7.315 7.336 53,733 -0.01(-0.07%)
Nov 21, 2005 7.289 7.341 7.279 7.341 27,351 +0.04(+0.49%)
Nov 18, 2005 7.398 7.398 7.305 7.305 11,444 -0.05(-0.63%)
Nov 17, 2005 7.289 7.351 7.289 7.351 12,996 +0.01(+0.14%)
Nov 16, 2005 7.243 7.341 7.243 7.341 19,592 +0.05(+0.64%)
Nov 15, 2005 7.274 7.305 7.217 7.294 58,776 +0.01(+0.07%)
Nov 14, 2005 7.248 7.294 7.248 7.289 8,923 +0.06(+0.78%)
Nov 11, 2005 7.248 7.269 7.186 7.233 20,950 -0.01(-0.07%)
Nov 10, 2005 7.264 7.264 7.227 7.238 10,475 -0.13(-1.82%)
Nov 09, 2005 7.367 7.387 7.341 7.372 9,311 +0.03(+0.35%)
Nov 08, 2005 7.361 7.361 7.284 7.346 14,160 +0.04(+0.49%)
Nov 07, 2005 7.279 7.315 7.264 7.310 18,428 -0.01(-0.07%)
Nov 04, 2005 7.269 7.320 7.269 7.315 16,100 -0.02(-0.28%)
Nov 03, 2005 7.300 7.336 7.289 7.336 17,264 +0.04(+0.49%)
Nov 02, 2005 7.294 7.413 7.222 7.300 49,077 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.