Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.619 7.635 7.619 7.635 12,802 +0.04(+0.47%)
Jan 28, 2005 7.630 7.630 7.563 7.599 21,144 -0.02(-0.20%)
Jan 27, 2005 7.599 7.630 7.588 7.614 14,354 +0.03(+0.34%)
Jan 26, 2005 7.578 7.588 7.578 7.588 7,953 +0.02(+0.27%)
Jan 25, 2005 7.568 7.593 7.568 7.568 14,936 -0.01(-0.14%)
Jan 24, 2005 7.599 7.630 7.563 7.578 64,208 -0.02(-0.27%)
Jan 21, 2005 7.568 7.599 7.568 7.599 17,458 +0.04(+0.55%)
Jan 20, 2005 7.516 7.557 7.501 7.557 42,094 +0.04(+0.55%)
Jan 19, 2005 7.496 7.516 7.496 7.516 29,097 +0.04(+0.55%)
Jan 18, 2005 7.516 7.516 7.465 7.475 23,471 -0.05(-0.62%)
Jan 14, 2005 7.526 7.526 7.506 7.521 9,699 -0.02(-0.21%)
Jan 13, 2005 7.552 7.552 7.521 7.537 16,876 -0.01(-0.14%)
Jan 12, 2005 7.573 7.573 7.542 7.547 24,247 -0.07(-0.88%)
Jan 11, 2005 7.635 7.655 7.578 7.614 40,736 -0.04(-0.47%)
Jan 10, 2005 7.542 7.702 7.542 7.650 53,345 +0.12(+1.64%)
Jan 07, 2005 7.532 7.563 7.516 7.526 36,080 +0.01(+0.07%)
Jan 06, 2005 7.496 7.521 7.496 7.521 8,729 +0.03(+0.41%)
Jan 05, 2005 7.547 7.547 7.459 7.490 42,870 -0.04(-0.48%)
Jan 04, 2005 7.501 7.542 7.501 7.526 35,692 +0.02(+0.27%)
Jan 03, 2005 7.485 7.506 7.475 7.506 5,625 +0.03(+0.34%)
Dec 31, 2004 7.475 7.496 7.475 7.480 8,923 +0.01(+0.07%)
Dec 30, 2004 7.413 7.475 7.413 7.475 27,545 +0.05(+0.69%)
Dec 29, 2004 7.408 7.444 7.408 7.423 21,144 +0.05(+0.63%)
Dec 28, 2004 7.372 7.392 7.341 7.377 35,692 -0.02(-0.28%)
Dec 27, 2004 7.434 7.434 7.363 7.398 39,766 -0.03(-0.42%)
Dec 23, 2004 7.403 7.434 7.398 7.429 26,769 +0.02(+0.28%)
Dec 22, 2004 7.382 7.408 7.382 7.408 26,963 +0.01(+0.14%)
Dec 21, 2004 7.403 7.408 7.398 7.398 5,431 +0.00(+0.00%)
Dec 20, 2004 7.382 7.408 7.377 7.398 6,983 +0.01(+0.07%)
Dec 17, 2004 7.398 7.408 7.392 7.392 9,311 -0.01(-0.14%)
Dec 16, 2004 7.413 7.413 7.372 7.403 24,829 -0.01(-0.07%)
Dec 15, 2004 7.372 7.408 7.372 7.408 19,398 +0.04(+0.49%)
Dec 14, 2004 7.454 7.459 7.294 7.372 69,251 -0.12(-1.58%)
Dec 13, 2004 7.459 7.490 7.459 7.490 16,488 +0.03(+0.35%)
Dec 10, 2004 7.475 7.475 7.465 7.465 16,682 -0.01(-0.14%)
Dec 09, 2004 7.521 7.521 7.475 7.475 42,676 -0.05(-0.68%)
Dec 08, 2004 7.542 7.552 7.526 7.526 18,622 -0.01(-0.14%)
Dec 07, 2004 7.532 7.537 7.501 7.537 23,859 -0.03(-0.41%)
Dec 06, 2004 7.521 7.568 7.521 7.568 25,605 +0.05(+0.62%)
Dec 03, 2004 7.501 7.599 7.501 7.521 36,662 +0.07(+0.90%)
Dec 02, 2004 7.547 7.547 7.429 7.454 66,341 -0.07(-0.96%)
Dec 01, 2004 7.619 7.619 7.516 7.526 22,113 -0.09(-1.22%)
Nov 30, 2004 7.583 7.619 7.583 7.619 10,475 -0.01(-0.07%)
Nov 29, 2004 7.624 7.624 7.624 7.624 3,879 -0.01(-0.07%)
Nov 26, 2004 7.604 7.630 7.604 7.630 6,789 +0.05(+0.61%)
Nov 24, 2004 7.568 7.609 7.532 7.583 15,906 +0.04(+0.55%)
Nov 23, 2004 7.542 7.542 7.511 7.542 12,608 +0.00(+0.00%)
Nov 22, 2004 7.526 7.573 7.485 7.542 23,859 +0.00(+0.00%)
Nov 19, 2004 7.578 7.578 7.516 7.542 8,147 -0.04(-0.48%)
Nov 18, 2004 7.635 7.635 7.578 7.578 31,037 -0.05(-0.68%)
Nov 17, 2004 7.655 7.655 7.630 7.630 3,297 -0.02(-0.27%)
Nov 16, 2004 7.650 7.676 7.630 7.650 29,485 +0.02(+0.27%)
Nov 15, 2004 7.707 7.707 7.604 7.630 19,786 -0.09(-1.14%)
Nov 12, 2004 7.717 7.805 7.717 7.717 10,475 +0.05(+0.67%)
Nov 11, 2004 7.485 7.676 7.475 7.666 22,889 +0.18(+2.41%)
Nov 10, 2004 7.480 7.511 7.439 7.485 34,334 +0.06(+0.76%)
Nov 09, 2004 7.475 7.475 7.387 7.429 22,501 -0.06(-0.76%)
Nov 08, 2004 7.578 7.578 7.372 7.485 45,197 -0.08(-1.09%)
Nov 05, 2004 7.733 7.733 7.563 7.568 21,144 -0.12(-1.61%)
Nov 04, 2004 7.717 7.733 7.691 7.691 27,545 -0.04(-0.47%)
Nov 03, 2004 7.702 7.728 7.691 7.728 15,324 +0.04(+0.47%)
Nov 02, 2004 7.660 7.691 7.660 7.691 11,444 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.