Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.578 7.578 7.568 7.578 22,695 -0.01(-0.07%)
Jan 29, 2004 7.624 7.630 7.578 7.583 25,993 -0.04(-0.54%)
Jan 28, 2004 7.717 7.717 7.619 7.624 54,703 -0.09(-1.20%)
Jan 27, 2004 7.743 7.743 7.712 7.717 19,204 -0.03(-0.40%)
Jan 26, 2004 7.825 7.836 7.743 7.748 71,191 -0.07(-0.92%)
Jan 23, 2004 7.862 7.862 7.815 7.820 25,023 +0.03(+0.33%)
Jan 22, 2004 7.779 7.805 7.779 7.795 15,324 +0.04(+0.47%)
Jan 21, 2004 7.717 7.769 7.717 7.758 11,832 +0.04(+0.53%)
Jan 20, 2004 7.779 7.779 7.671 7.717 34,140 -0.06(-0.73%)
Jan 16, 2004 7.774 7.779 7.743 7.774 17,846 +0.02(+0.27%)
Jan 15, 2004 7.707 7.779 7.681 7.753 40,930 +0.05(+0.67%)
Jan 14, 2004 7.655 7.707 7.655 7.702 22,307 +0.05(+0.61%)
Jan 13, 2004 7.666 7.707 7.655 7.655 10,669 +0.02(+0.20%)
Jan 12, 2004 7.578 7.640 7.578 7.640 6,983 +0.06(+0.82%)
Jan 09, 2004 7.537 7.593 7.537 7.578 44,227 +0.05(+0.62%)
Jan 08, 2004 7.542 7.547 7.501 7.532 29,873 -0.01(-0.14%)
Jan 07, 2004 7.542 7.557 7.537 7.542 8,341 +0.01(+0.14%)
Jan 06, 2004 7.444 7.532 7.444 7.532 50,823 +0.07(+0.97%)
Jan 05, 2004 7.490 7.490 7.454 7.459 9,893 -0.04(-0.48%)
Jan 02, 2004 7.521 7.521 7.490 7.496 18,428 -0.03(-0.34%)
Dec 31, 2003 7.454 7.521 7.439 7.521 58,194 +0.07(+0.97%)
Dec 30, 2003 7.490 7.490 7.449 7.449 39,184 -0.05(-0.62%)
Dec 29, 2003 7.475 7.501 7.475 7.496 17,264 +0.05(+0.69%)
Dec 26, 2003 7.449 7.454 7.444 7.444 11,444 -0.02(-0.21%)
Dec 24, 2003 7.459 7.459 7.459 7.459 0 +0.01(+0.07%)
Dec 23, 2003 7.459 7.459 7.444 7.454 21,920 +0.02(+0.28%)
Dec 22, 2003 7.423 7.434 7.423 7.434 26,769 -0.01(-0.14%)
Dec 19, 2003 7.454 7.454 7.444 7.444 23,277 -0.02(-0.21%)
Dec 18, 2003 7.449 7.459 7.449 7.459 21,532 +0.01(+0.07%)
Dec 17, 2003 7.439 7.454 7.439 7.454 2,715 -0.02(-0.28%)
Dec 16, 2003 7.454 7.475 7.454 7.475 7,953 -0.02(-0.28%)
Dec 15, 2003 7.496 7.496 7.496 7.496 5,043 -0.02(-0.21%)
Dec 12, 2003 7.511 7.511 7.485 7.511 39,766 +0.00(+0.00%)
Dec 11, 2003 7.537 7.537 7.449 7.511 47,525 -0.01(-0.07%)
Dec 10, 2003 7.496 7.516 7.496 7.516 15,130 +0.01(+0.07%)
Dec 09, 2003 7.465 7.516 7.465 7.511 10,863 +0.08(+1.11%)
Dec 08, 2003 7.439 7.449 7.434 7.429 18,816 -0.02(-0.21%)
Dec 05, 2003 7.434 7.444 7.429 7.444 11,638 +0.05(+0.63%)
Dec 04, 2003 7.403 7.403 7.398 7.398 13,966 -0.01(-0.07%)
Dec 03, 2003 7.398 7.403 7.398 7.403 23,859 +0.01(+0.07%)
Dec 02, 2003 7.398 7.408 7.398 7.398 19,980 +0.03(+0.35%)
Dec 01, 2003 7.377 7.377 7.372 7.372 32,395 -0.01(-0.07%)
Nov 28, 2003 7.320 7.377 7.320 7.377 22,113 +0.07(+0.99%)
Nov 26, 2003 7.325 7.331 7.305 7.305 13,384 -0.05(-0.63%)
Nov 25, 2003 7.346 7.346 7.346 7.351 21,920 +0.02(+0.28%)
Nov 24, 2003 7.382 7.382 7.320 7.331 14,354 -0.05(-0.70%)
Nov 21, 2003 7.367 7.382 7.367 7.382 16,294 +0.06(+0.85%)
Nov 20, 2003 7.408 7.418 7.320 7.320 44,421 -0.09(-1.18%)
Nov 19, 2003 7.382 7.418 7.382 7.408 14,160 +0.03(+0.42%)
Nov 18, 2003 7.418 7.418 7.377 7.377 5,819 -0.02(-0.28%)
Nov 17, 2003 7.398 7.398 7.398 7.398 32,589 -0.02(-0.28%)
Nov 14, 2003 7.418 7.418 7.398 7.418 28,127 +0.03(+0.42%)
Nov 13, 2003 7.356 7.418 7.356 7.387 59,552 +0.02(+0.28%)
Nov 12, 2003 7.398 7.398 7.367 7.367 17,846 -0.03(-0.42%)
Nov 11, 2003 7.408 7.439 7.398 7.398 15,712 +0.01(+0.07%)
Nov 10, 2003 7.372 7.377 7.367 7.392 9,311 +0.02(+0.21%)
Nov 07, 2003 7.398 7.398 7.377 7.377 9,311 -0.05(-0.69%)
Nov 06, 2003 7.429 7.429 7.429 7.429 18,040 +0.01(+0.07%)
Nov 05, 2003 7.356 7.423 7.418 7.423 14,354 +0.07(+0.98%)
Nov 04, 2003 7.356 7.367 7.351 7.351 11,250 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.