Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.526 7.568 7.521 7.526 31,619 +0.00(+0.00%)
Jan 30, 2002 7.501 7.526 7.501 7.526 22,307 +0.03(+0.41%)
Jan 29, 2002 7.459 7.496 7.444 7.496 71,191 +0.05(+0.69%)
Jan 28, 2002 7.444 7.444 7.444 7.444 3,879 +0.00(+0.00%)
Jan 25, 2002 7.434 7.465 7.434 7.444 9,699 +0.01(+0.07%)
Jan 24, 2002 7.439 7.459 7.439 7.439 38,214 +0.00(+0.00%)
Jan 23, 2002 7.439 7.475 7.434 7.439 39,378 -0.01(-0.07%)
Jan 22, 2002 7.459 7.459 7.444 7.444 10,281 -0.02(-0.21%)
Jan 21, 2002 7.475 7.490 7.459 7.459 12,414 +0.00(+0.00%)
Jan 18, 2002 7.475 7.490 7.459 7.459 12,414 +0.01(+0.07%)
Jan 17, 2002 7.418 7.470 7.418 7.454 20,562 +0.03(+0.42%)
Jan 16, 2002 7.413 7.423 7.403 7.423 1,357,876 -0.02(-0.21%)
Jan 15, 2002 7.372 7.444 7.372 7.439 24,829 +0.08(+1.12%)
Jan 14, 2002 7.351 7.387 7.351 7.356 19,398 +0.01(+0.07%)
Jan 11, 2002 7.341 7.372 7.341 7.351 18,428 -0.05(-0.63%)
Jan 10, 2002 7.315 7.398 7.315 7.398 41,512 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.