Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.416 8.428 8.382 8.411 110,845 +0.02(+0.28%)
Jan 30, 2014 8.376 8.422 8.376 8.388 67,735 +0.01(+0.14%)
Jan 29, 2014 8.411 8.411 8.376 8.376 115,453 -0.04(-0.48%)
Jan 28, 2014 8.376 8.416 8.353 8.416 181,375 +0.05(+0.55%)
Jan 27, 2014 8.411 8.451 8.353 8.370 107,336 -0.03(-0.34%)
Jan 24, 2014 8.422 8.451 8.399 8.399 105,338 -0.03(-0.34%)
Jan 23, 2014 8.388 8.451 8.388 8.427 140,053 +0.04(+0.48%)
Jan 22, 2014 8.393 8.393 8.347 8.387 84,463 +0.01(+0.13%)
Jan 21, 2014 8.376 8.405 8.341 8.376 231,352 +0.01(+0.14%)
Jan 17, 2014 8.376 8.365 8.365 8.365 235,605 +0.01(+0.07%)
Jan 16, 2014 8.353 8.376 8.347 8.359 170,820 +0.00(+0.00%)
Jan 15, 2014 8.359 8.411 8.359 8.359 97,012 +0.00(+0.00%)
Jan 14, 2014 8.359 8.393 8.359 8.359 230,850 -0.02(-0.21%)
Jan 13, 2014 8.584 8.584 8.376 8.376 205,212 -0.04(-0.48%)
Jan 10, 2014 8.399 8.445 8.399 8.416 149,540 +0.06(+0.69%)
Jan 09, 2014 8.371 8.388 8.353 8.359 219,018 -0.03(-0.34%)
Jan 08, 2014 8.371 8.388 8.296 8.388 127,565 +0.05(+0.62%)
Jan 07, 2014 8.371 8.399 8.282 8.336 236,340 +0.09(+1.11%)
Jan 06, 2014 8.146 8.267 8.146 8.244 129,880 +0.04(+0.49%)
Jan 03, 2014 8.095 8.204 8.043 8.204 190,799 +0.11(+1.42%)
Jan 02, 2014 8.072 8.089 8.043 8.089 176,042 +0.01(+0.14%)
Dec 31, 2013 8.106 8.078 8.078 8.078 231,329 -0.01(-0.14%)
Dec 30, 2013 8.049 8.089 8.026 8.089 256,534 +0.01(+0.14%)
Dec 27, 2013 8.101 8.152 8.043 8.078 285,377 -0.03(-0.35%)
Dec 26, 2013 8.146 8.175 8.106 8.106 141,133 -0.06(-0.70%)
Dec 24, 2013 8.221 8.221 8.135 8.164 154,198 -0.02(-0.21%)
Dec 23, 2013 8.037 8.198 8.037 8.181 323,036 +0.16(+2.00%)
Dec 20, 2013 8.003 8.058 8.003 8.021 338,242 +0.00(+0.01%)
Dec 19, 2013 8.009 8.020 7.951 8.020 383,070 +0.03(+0.36%)
Dec 18, 2013 7.928 7.997 7.900 7.991 362,087 +0.10(+1.24%)
Dec 17, 2013 7.704 7.905 7.698 7.894 499,545 +0.19(+2.46%)
Dec 16, 2013 7.698 7.727 7.670 7.704 400,113 +0.03(+0.45%)
Dec 13, 2013 7.675 7.687 7.635 7.670 405,206 +0.01(+0.08%)
Dec 12, 2013 7.624 7.687 7.601 7.664 328,035 +0.06(+0.83%)
Dec 11, 2013 7.526 7.618 7.526 7.601 375,539 +0.03(+0.43%)
Dec 10, 2013 7.580 7.619 7.540 7.568 407,781 -0.03(-0.38%)
Dec 09, 2013 7.654 7.654 7.580 7.597 300,370 -0.04(-0.52%)
Dec 06, 2013 7.603 7.637 7.557 7.637 194,684 +0.07(+0.90%)
Dec 05, 2013 7.568 7.577 7.546 7.568 213,663 -0.01(-0.15%)
Dec 04, 2013 7.603 7.660 7.574 7.580 380,333 -0.09(-1.19%)
Dec 03, 2013 7.620 7.671 7.568 7.671 278,386 +0.02(+0.30%)
Dec 02, 2013 7.694 7.722 7.648 7.648 264,586 -0.07(-0.89%)
Nov 29, 2013 7.728 7.728 7.643 7.717 89,082 +0.01(+0.15%)
Nov 27, 2013 7.654 7.722 7.648 7.705 167,714 +0.01(+0.07%)
Nov 26, 2013 7.654 7.705 7.631 7.700 162,513 +0.06(+0.82%)
Nov 25, 2013 7.654 7.688 7.614 7.637 246,021 -0.06(-0.81%)
Nov 22, 2013 7.665 7.700 7.625 7.700 214,177 +0.02(+0.22%)
Nov 21, 2013 7.700 7.705 7.665 7.682 106,084 -0.02(-0.30%)
Nov 20, 2013 7.745 7.779 7.694 7.705 126,287 -0.06(-0.73%)
Nov 19, 2013 7.819 7.842 7.757 7.762 135,317 -0.08(-1.02%)
Nov 18, 2013 7.774 7.894 7.751 7.842 324,741 +0.03(+0.44%)
Nov 15, 2013 7.688 7.825 7.665 7.808 286,729 +0.13(+1.71%)
Nov 14, 2013 7.677 7.717 7.631 7.677 227,990 -0.05(-0.66%)
Nov 12, 2013 7.853 7.853 7.695 7.728 237,918 -0.12(-1.59%)
Nov 11, 2013 7.853 7.875 7.824 7.853 84,823 -0.03(-0.36%)
Nov 08, 2013 7.944 7.944 7.836 7.881 190,515 -0.06(-0.71%)
Nov 07, 2013 8.000 8.000 7.921 7.938 135,144 -0.04(-0.50%)
Nov 06, 2013 8.000 8.012 7.966 7.978 156,130 -0.02(-0.21%)
Nov 05, 2013 7.983 7.995 7.938 7.995 171,540 +0.02(+0.21%)
Nov 04, 2013 7.927 7.978 7.904 7.978 221,934 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.