Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.300 6.323 6.287 6.305 166,844 -0.01(-0.14%)
Jan 30, 2007 6.309 6.327 6.305 6.314 53,524 +0.00(+0.07%)
Jan 29, 2007 6.332 6.345 6.305 6.309 112,872 -0.00(-0.07%)
Jan 26, 2007 6.300 6.323 6.265 6.314 86,893 +0.03(+0.50%)
Jan 25, 2007 6.305 6.318 6.274 6.283 69,873 -0.02(-0.35%)
Jan 24, 2007 6.323 6.336 6.296 6.305 59,123 -0.01(-0.14%)
Jan 23, 2007 6.305 6.332 6.305 6.314 57,331 +0.00(+0.07%)
Jan 22, 2007 6.318 6.354 6.296 6.309 98,315 -0.01(-0.14%)
Jan 19, 2007 6.305 6.318 6.283 6.318 61,586 +0.03(+0.43%)
Jan 18, 2007 6.300 6.305 6.274 6.292 47,030 -0.00(-0.07%)
Jan 17, 2007 6.278 6.318 6.278 6.296 54,868 -0.00(-0.07%)
Jan 16, 2007 6.283 6.318 6.283 6.300 57,779 -0.01(-0.14%)
Jan 12, 2007 6.251 6.314 6.242 6.309 108,169 +0.03(+0.50%)
Jan 11, 2007 6.300 6.323 6.274 6.278 61,586 -0.05(-0.78%)
Jan 10, 2007 6.332 6.336 6.309 6.327 44,118 +0.00(+0.00%)
Jan 09, 2007 6.323 6.345 6.314 6.327 47,477 +0.01(+0.14%)
Jan 08, 2007 6.318 6.341 6.296 6.318 46,358 +0.00(+0.00%)
Jan 05, 2007 6.309 6.327 6.260 6.318 97,195 -0.00(-0.07%)
Jan 04, 2007 6.354 6.372 6.309 6.323 95,179 -0.01(-0.14%)
Jan 03, 2007 6.363 6.363 6.318 6.332 72,336 -0.01(-0.14%)
Dec 29, 2006 6.287 6.350 6.287 6.341 155,871 +0.07(+1.07%)
Dec 28, 2006 6.274 6.292 6.256 6.274 98,315 +0.00(+0.00%)
Dec 27, 2006 6.265 6.287 6.265 6.274 47,925 +0.00(+0.00%)
Dec 26, 2006 6.233 6.274 6.233 6.274 146,912 +0.04(+0.72%)
Dec 22, 2006 6.233 6.279 6.229 6.229 238,285 -0.05(-0.78%)
Dec 21, 2006 6.247 6.292 6.247 6.278 98,091 +0.02(+0.29%)
Dec 20, 2006 6.256 6.318 6.251 6.260 135,715 +0.00(+0.00%)
Dec 19, 2006 6.350 6.350 6.207 6.260 98,539 -0.06(-0.92%)
Dec 18, 2006 6.408 6.408 6.305 6.318 123,173 -0.04(-0.70%)
Dec 15, 2006 6.323 6.390 6.323 6.363 38,743 +0.03(+0.42%)
Dec 14, 2006 6.372 6.376 6.318 6.336 129,444 -0.07(-1.05%)
Dec 13, 2006 6.434 6.448 6.381 6.403 56,883 -0.05(-0.83%)
Dec 12, 2006 6.484 6.506 6.452 6.457 65,618 +0.02(+0.28%)
Dec 11, 2006 6.475 6.484 6.439 6.439 31,129 +0.01(+0.14%)
Dec 08, 2006 6.515 6.515 6.417 6.430 90,252 -0.04(-0.69%)
Dec 07, 2006 6.479 6.506 6.475 6.475 45,238 -0.03(-0.48%)
Dec 06, 2006 6.577 6.609 6.492 6.506 95,851 -0.07(-1.02%)
Dec 05, 2006 6.586 6.595 6.537 6.573 91,596 +0.03(+0.48%)
Dec 04, 2006 6.506 6.542 6.501 6.542 71,216 +0.04(+0.55%)
Dec 01, 2006 6.448 6.519 6.448 6.506 82,190 +0.05(+0.83%)
Nov 30, 2006 6.403 6.466 6.403 6.452 69,201 +0.03(+0.49%)
Nov 29, 2006 6.430 6.448 6.408 6.421 111,304 +0.00(+0.00%)
Nov 28, 2006 6.376 6.439 6.376 6.421 109,064 +0.05(+0.84%)
Nov 27, 2006 6.376 6.390 6.350 6.367 92,268 -0.03(-0.42%)
Nov 24, 2006 6.385 6.417 6.363 6.394 31,129 +0.00(+0.00%)
Nov 22, 2006 6.350 6.408 6.350 6.394 59,347 +0.00(+0.00%)
Nov 21, 2006 6.381 6.412 6.363 6.394 59,123 +0.00(+0.07%)
Nov 20, 2006 6.408 6.421 6.372 6.390 87,341 -0.01(-0.21%)
Nov 17, 2006 6.452 6.457 6.403 6.403 78,159 -0.04(-0.62%)
Nov 16, 2006 6.448 6.466 6.434 6.443 55,764 -0.00(-0.07%)
Nov 15, 2006 6.461 6.484 6.443 6.448 74,800 -0.03(-0.48%)
Nov 14, 2006 6.510 6.510 6.461 6.479 154,975 +0.01(+0.14%)
Nov 13, 2006 6.475 6.501 6.457 6.470 68,529 -0.02(-0.28%)
Nov 10, 2006 6.475 6.497 6.470 6.488 35,832 -0.01(-0.14%)
Nov 09, 2006 6.506 6.515 6.461 6.497 85,549 +0.00(+0.07%)
Nov 08, 2006 6.506 6.555 6.488 6.492 59,795 +0.00(+0.00%)
Nov 07, 2006 6.515 6.515 6.479 6.492 32,025 -0.00(-0.07%)
Nov 06, 2006 6.519 6.519 6.470 6.497 69,873 +0.02(+0.28%)
Nov 03, 2006 6.515 6.515 6.470 6.479 22,395 -0.02(-0.27%)
Nov 02, 2006 6.519 6.519 6.466 6.497 38,295 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.