Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.394 6.429 6.394 6.420 161,933 -0.02(-0.28%)
Jan 30, 2006 6.438 6.443 6.403 6.438 68,088 +0.02(+0.28%)
Jan 27, 2006 6.429 6.465 6.420 6.420 93,173 -0.01(-0.14%)
Jan 26, 2006 6.456 6.456 6.420 6.429 31,132 -0.02(-0.28%)
Jan 25, 2006 6.505 6.505 6.420 6.447 93,621 -0.01(-0.21%)
Jan 24, 2006 6.474 6.492 6.443 6.461 94,293 +0.01(+0.14%)
Jan 23, 2006 6.470 6.487 6.452 6.452 62,936 -0.02(-0.28%)
Jan 20, 2006 6.429 6.487 6.403 6.470 85,781 +0.04(+0.62%)
Jan 19, 2006 6.394 6.429 6.394 6.429 87,125 +0.02(+0.35%)
Jan 18, 2006 6.429 6.429 6.389 6.407 82,870 -0.01(-0.21%)
Jan 17, 2006 6.447 6.447 6.389 6.420 66,072 -0.03(-0.42%)
Jan 13, 2006 6.532 6.545 6.438 6.447 84,214 -0.10(-1.50%)
Jan 12, 2006 6.572 6.581 6.532 6.545 68,983 -0.05(-0.74%)
Jan 11, 2006 6.599 6.653 6.590 6.595 45,018 -0.02(-0.34%)
Jan 10, 2006 6.657 6.675 6.586 6.617 66,072 -0.04(-0.60%)
Jan 09, 2006 6.595 6.657 6.563 6.657 84,886 +0.06(+0.95%)
Jan 06, 2006 6.554 6.599 6.550 6.595 89,141 +0.02(+0.34%)
Jan 05, 2006 6.541 6.608 6.536 6.572 84,886 +0.02(+0.34%)
Jan 04, 2006 6.559 6.586 6.541 6.550 60,696 +0.02(+0.27%)
Jan 03, 2006 6.496 6.541 6.478 6.532 95,412 +0.01(+0.21%)
Dec 30, 2005 6.496 6.563 6.496 6.519 68,983 +0.01(+0.14%)
Dec 29, 2005 6.559 6.577 6.510 6.510 63,608 -0.01(-0.14%)
Dec 28, 2005 6.483 6.563 6.483 6.519 80,854 +0.01(+0.21%)
Dec 27, 2005 6.541 6.581 6.496 6.505 77,494 -0.08(-1.15%)
Dec 23, 2005 6.572 6.581 6.505 6.581 51,961 +0.05(+0.82%)
Dec 22, 2005 6.496 6.541 6.478 6.528 92,949 +0.03(+0.48%)
Dec 21, 2005 6.519 6.528 6.487 6.496 72,791 -0.01(-0.21%)
Dec 20, 2005 6.487 6.541 6.478 6.510 60,920 +0.02(+0.34%)
Dec 19, 2005 6.474 6.536 6.474 6.487 56,665 +0.00(+0.00%)
Dec 16, 2005 6.483 6.541 6.483 6.487 74,807 -0.01(-0.14%)
Dec 15, 2005 6.465 6.532 6.456 6.496 105,267 +0.04(+0.69%)
Dec 14, 2005 6.519 6.541 6.452 6.452 109,299 -0.07(-1.03%)
Dec 13, 2005 6.536 6.572 6.519 6.519 75,927 -0.04(-0.68%)
Dec 12, 2005 6.568 6.577 6.545 6.563 64,728 +0.02(+0.27%)
Dec 09, 2005 6.474 6.554 6.474 6.545 57,337 +0.03(+0.48%)
Dec 08, 2005 6.443 6.581 6.443 6.514 130,352 +0.06(+0.97%)
Dec 07, 2005 6.407 6.456 6.385 6.452 57,785 +0.02(+0.28%)
Dec 06, 2005 6.349 6.470 6.349 6.434 150,958 +0.02(+0.28%)
Dec 05, 2005 6.429 6.478 6.394 6.416 137,295 -0.07(-1.10%)
Dec 02, 2005 6.411 6.487 6.380 6.487 147,150 +0.08(+1.25%)
Dec 01, 2005 6.385 6.434 6.385 6.407 63,608 +0.00(+0.07%)
Nov 30, 2005 6.331 6.420 6.304 6.403 137,967 +0.06(+0.99%)
Nov 29, 2005 6.322 6.358 6.309 6.340 100,564 +0.04(+0.64%)
Nov 28, 2005 6.309 6.322 6.282 6.300 116,466 -0.00(-0.07%)
Nov 25, 2005 6.295 6.304 6.286 6.304 28,892 +0.01(+0.14%)
Nov 23, 2005 6.331 6.340 6.286 6.295 198,664 -0.04(-0.63%)
Nov 22, 2005 6.403 6.407 6.304 6.336 115,122 -0.04(-0.63%)
Nov 21, 2005 6.398 6.407 6.322 6.376 82,870 -0.02(-0.35%)
Nov 18, 2005 6.353 6.452 6.340 6.398 166,412 +0.06(+0.99%)
Nov 17, 2005 6.304 6.336 6.304 6.336 67,640 +0.02(+0.28%)
Nov 16, 2005 6.322 6.336 6.295 6.318 133,712 -0.00(-0.07%)
Nov 15, 2005 6.327 6.340 6.291 6.322 48,826 +0.00(+0.07%)
Nov 14, 2005 6.385 6.385 6.295 6.318 63,160 -0.04(-0.56%)
Nov 11, 2005 6.362 6.394 6.349 6.353 68,536 +0.02(+0.35%)
Nov 10, 2005 6.367 6.385 6.309 6.331 41,883 -0.09(-1.39%)
Nov 09, 2005 6.416 6.429 6.403 6.420 58,681 +0.02(+0.35%)
Nov 08, 2005 6.403 6.434 6.394 6.398 65,176 +0.02(+0.35%)
Nov 07, 2005 6.362 6.376 6.331 6.376 57,337 +0.00(+0.07%)
Nov 04, 2005 6.403 6.403 6.353 6.371 97,204 -0.03(-0.42%)
Nov 03, 2005 6.367 6.416 6.367 6.398 144,239 +0.01(+0.21%)
Nov 02, 2005 6.380 6.418 6.340 6.385 124,529 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.