Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.04 +0.09 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.202 6.251 6.198 6.238 146,017 +0.03(+0.43%)
Jan 30, 2003 6.242 6.251 6.207 6.211 73,456 -0.02(-0.29%)
Jan 29, 2003 6.207 6.247 6.198 6.229 98,539 +0.04(+0.58%)
Jan 28, 2003 6.140 6.225 6.131 6.193 280,836 +0.05(+0.87%)
Jan 27, 2003 6.135 6.144 6.113 6.140 103,466 +0.01(+0.22%)
Jan 24, 2003 6.099 6.135 6.095 6.126 56,212 +0.03(+0.51%)
Jan 23, 2003 6.126 6.131 6.086 6.095 93,612 -0.02(-0.36%)
Jan 22, 2003 6.122 6.135 6.095 6.117 179,386 +0.00(+0.00%)
Jan 21, 2003 6.082 6.126 6.082 6.117 90,476 +0.03(+0.44%)
Jan 17, 2003 6.046 6.104 6.046 6.091 92,940 +0.05(+0.89%)
Jan 16, 2003 6.037 6.068 6.037 6.037 33,592 +0.00(+0.00%)
Jan 15, 2003 6.028 6.050 6.028 6.037 65,842 +0.01(+0.15%)
Jan 14, 2003 6.041 6.068 6.028 6.028 107,273 -0.05(-0.81%)
Jan 13, 2003 6.104 6.113 6.059 6.077 39,191 -0.01(-0.22%)
Jan 10, 2003 6.064 6.095 6.059 6.091 121,830 +0.01(+0.22%)
Jan 09, 2003 6.162 6.162 6.050 6.077 130,116 -0.11(-1.80%)
Jan 08, 2003 6.207 6.229 6.162 6.189 71,888 -0.01(-0.14%)
Jan 07, 2003 6.211 6.238 6.184 6.198 75,919 -0.03(-0.43%)
Jan 06, 2003 6.251 6.256 6.220 6.225 76,815 -0.03(-0.43%)
Jan 03, 2003 6.229 6.251 6.229 6.251 33,144 +0.00(+0.07%)
Jan 02, 2003 6.274 6.287 6.233 6.247 59,347 -0.01(-0.21%)
Dec 31, 2002 6.207 6.292 6.207 6.260 212,307 +0.01(+0.14%)
Dec 30, 2002 6.233 6.251 6.189 6.251 88,013 +0.02(+0.36%)
Dec 27, 2002 6.166 6.251 6.162 6.229 89,133 +0.07(+1.09%)
Dec 26, 2002 6.117 6.162 6.117 6.162 35,160 +0.02(+0.36%)
Dec 24, 2002 6.104 6.140 6.104 6.140 29,785 +0.04(+0.66%)
Dec 23, 2002 6.077 6.099 6.059 6.099 56,660 +0.02(+0.29%)
Dec 20, 2002 6.073 6.117 6.073 6.082 73,680 +0.01(+0.15%)
Dec 19, 2002 6.082 6.086 6.055 6.073 44,566 +0.00(+0.00%)
Dec 18, 2002 6.050 6.082 6.050 6.073 80,622 +0.02(+0.37%)
Dec 17, 2002 6.059 6.059 6.015 6.050 133,923 +0.00(+0.00%)
Dec 16, 2002 6.073 6.073 6.033 6.050 89,805 -0.04(-0.59%)
Dec 13, 2002 6.095 6.095 6.041 6.086 110,856 +0.01(+0.22%)
Dec 12, 2002 6.091 6.162 6.068 6.073 129,668 -0.04(-0.66%)
Dec 11, 2002 6.126 6.140 6.113 6.113 51,509 -0.02(-0.36%)
Dec 10, 2002 6.140 6.166 6.113 6.135 36,952 +0.02(+0.29%)
Dec 09, 2002 6.162 6.162 6.108 6.117 56,883 -0.02(-0.36%)
Dec 06, 2002 6.122 6.162 6.117 6.140 70,769 -0.01(-0.22%)
Dec 05, 2002 6.131 6.153 6.108 6.153 48,149 +0.02(+0.36%)
Dec 04, 2002 6.082 6.135 6.082 6.131 50,837 +0.05(+0.81%)
Dec 03, 2002 6.077 6.126 6.077 6.082 86,893 -0.02(-0.29%)
Dec 02, 2002 6.108 6.126 6.073 6.099 33,368 +0.00(+0.00%)
Nov 29, 2002 6.077 6.162 6.077 6.099 127,653 +0.04(+0.59%)
Nov 27, 2002 6.104 6.104 6.050 6.064 92,940 -0.01(-0.22%)
Nov 26, 2002 6.086 6.091 6.059 6.077 67,185 +0.00(+0.07%)
Nov 25, 2002 6.064 6.077 6.001 6.073 129,220 +0.01(+0.22%)
Nov 22, 2002 6.028 6.064 6.019 6.059 56,660 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.037 6.037 84,654 -0.06(-0.95%)
Nov 20, 2002 6.073 6.117 6.059 6.095 93,836 -0.01(-0.15%)
Nov 19, 2002 6.091 6.126 6.041 6.104 108,169 +0.02(+0.37%)
Nov 18, 2002 6.086 6.091 6.033 6.082 38,295 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,504 -0.06(-0.95%)
Nov 14, 2002 6.144 6.162 6.091 6.117 175,354 -0.04(-0.72%)
Nov 13, 2002 6.149 6.166 6.144 6.162 40,983 +0.02(+0.36%)
Nov 12, 2002 6.162 6.166 6.131 6.140 50,837 -0.01(-0.22%)
Nov 11, 2002 6.162 6.171 6.140 6.153 41,207 +0.01(+0.15%)
Nov 08, 2002 6.140 6.171 6.140 6.144 46,582 +0.03(+0.44%)
Nov 07, 2002 6.140 6.149 6.091 6.117 124,293 +0.02(+0.37%)
Nov 06, 2002 6.153 6.153 6.059 6.095 86,669 -0.06(-1.02%)
Nov 05, 2002 6.104 6.166 6.104 6.158 67,185 +0.03(+0.51%)
Nov 04, 2002 6.158 6.158 6.104 6.126 59,123 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.