Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.145 5.162 5.019 5.067 0 -0.04(-0.76%)
Jan 29, 2009 5.153 5.162 5.106 5.106 22,516 -0.03(-0.51%)
Jan 28, 2009 5.145 5.166 5.093 5.132 76,691 +0.06(+1.19%)
Jan 27, 2009 4.946 5.170 4.946 5.071 79,162 +0.16(+3.35%)
Jan 26, 2009 4.920 4.924 4.864 4.907 52,644 +0.00(+0.09%)
Jan 23, 2009 4.781 4.928 4.725 4.902 70,781 +0.07(+1.43%)
Jan 22, 2009 4.928 4.928 4.781 4.833 62,410 -0.09(-1.84%)
Jan 21, 2009 4.885 4.928 4.864 4.924 58,122 +0.06(+1.15%)
Jan 20, 2009 5.032 5.045 4.868 4.868 78,544 -0.13(-2.51%)
Jan 16, 2009 4.829 5.032 4.777 4.993 113,981 +0.22(+4.71%)
Jan 15, 2009 4.846 4.859 4.730 4.768 56,068 -0.09(-1.78%)
Jan 14, 2009 4.972 4.972 4.794 4.855 62,968 -0.12(-2.35%)
Jan 13, 2009 5.088 5.166 4.941 4.972 102,134 -0.15(-2.95%)
Jan 12, 2009 5.110 5.123 5.059 5.123 96,573 +0.10(+2.07%)
Jan 09, 2009 4.898 5.045 4.898 5.019 80,194 +0.12(+2.47%)
Jan 08, 2009 4.673 4.902 4.673 4.898 91,315 +0.15(+3.19%)
Jan 07, 2009 4.898 4.902 4.717 4.747 98,453 -0.09(-1.88%)
Jan 06, 2009 4.725 4.851 4.725 4.838 120,102 +0.21(+4.48%)
Jan 05, 2009 4.509 4.673 4.496 4.630 42,117 +0.16(+3.68%)
Jan 02, 2009 4.250 4.470 4.250 4.466 0 +0.21(+4.87%)
Jan 01, 2009 4.193 4.271 4.180 4.258 0 +0.00(+0.00%)
Dec 31, 2008 4.193 4.271 4.180 4.258 108,411 +0.05(+1.13%)
Dec 30, 2008 4.254 4.263 4.198 4.211 104,072 -0.02(-0.41%)
Dec 29, 2008 4.237 4.280 4.133 4.228 255,948 +0.01(+0.21%)
Dec 26, 2008 4.129 4.254 4.129 4.219 79,812 +0.06(+1.56%)
Dec 24, 2008 4.189 4.189 4.129 4.155 67,543 +0.04(+0.95%)
Dec 23, 2008 4.068 4.159 4.064 4.116 160,913 +0.06(+1.60%)
Dec 22, 2008 4.107 4.146 4.008 4.051 105,333 -0.00(-0.11%)
Dec 19, 2008 3.917 4.055 3.917 4.055 100,521 +0.17(+4.34%)
Dec 18, 2008 3.731 3.886 3.727 3.886 163,843 +0.17(+4.53%)
Dec 17, 2008 3.554 3.765 3.554 3.718 287,409 +0.19(+5.39%)
Dec 16, 2008 3.575 3.631 3.454 3.528 238,974 -0.03(-0.85%)
Dec 15, 2008 3.804 3.804 3.459 3.558 197,259 -0.21(-5.51%)
Dec 12, 2008 3.740 3.800 3.683 3.765 82,932 -0.02(-0.46%)
Dec 11, 2008 3.899 3.899 3.761 3.783 92,712 -0.13(-3.31%)
Dec 10, 2008 3.982 3.982 3.874 3.912 73,481 -0.07(-1.84%)
Dec 09, 2008 4.016 4.016 3.917 3.986 72,412 -0.05(-1.18%)
Dec 08, 2008 4.051 4.064 3.977 4.033 68,568 +0.09(+2.17%)
Dec 05, 2008 4.098 4.098 3.878 3.948 138,607 -0.15(-3.57%)
Dec 04, 2008 4.185 4.198 4.059 4.094 89,710 -0.11(-2.57%)
Dec 03, 2008 4.193 4.232 4.172 4.202 53,440 -0.00(-0.10%)
Dec 02, 2008 4.293 4.310 4.150 4.206 87,591 -0.10(-2.41%)
Dec 01, 2008 4.323 4.388 4.263 4.310 52,096 -0.06(-1.29%)
Nov 28, 2008 4.302 4.366 4.293 4.366 12,604 +0.05(+1.10%)
Nov 26, 2008 4.289 4.388 4.237 4.319 111,090 +0.03(+0.81%)
Nov 25, 2008 4.345 4.401 4.263 4.284 58,610 +0.01(+0.30%)
Nov 24, 2008 4.258 4.362 4.241 4.271 59,410 +0.03(+0.82%)
Nov 21, 2008 4.280 4.397 4.219 4.237 74,649 -0.04(-1.01%)
Nov 20, 2008 4.358 4.379 4.234 4.280 66,340 -0.08(-1.79%)
Nov 19, 2008 4.617 4.617 4.323 4.358 64,911 -0.27(-5.79%)
Nov 18, 2008 4.695 4.695 4.535 4.626 54,388 -0.10(-2.10%)
Nov 17, 2008 4.699 4.730 4.691 4.725 72,401 +0.04(+0.93%)
Nov 14, 2008 4.712 4.734 4.600 4.682 84,334 -0.06(-1.29%)
Nov 13, 2008 4.725 4.799 4.665 4.742 29,221 +0.03(+0.55%)
Nov 12, 2008 4.838 4.838 4.717 4.717 38,305 -0.16(-3.19%)
Nov 11, 2008 4.915 4.920 4.864 4.872 41,557 -0.03(-0.62%)
Nov 10, 2008 4.907 4.972 4.898 4.902 33,017 +0.00(+0.09%)
Nov 07, 2008 4.902 4.907 4.838 4.898 51,120 -0.01(-0.18%)
Nov 06, 2008 4.911 4.946 4.868 4.907 58,122 -0.00(-0.09%)
Nov 05, 2008 4.678 4.959 4.665 4.911 158,711 +0.25(+5.38%)
Nov 04, 2008 4.548 4.660 4.548 4.660 87,963 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.