Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenon Holdings Ltd (NY: KEN )

25.35 -0.24 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.801 9.918 9.801 9.918 1,838 +0.27(+2.79%)
Jan 30, 2018 9.463 9.649 9.463 9.649 4,285 -0.09(-0.89%)
Jan 29, 2018 9.484 9.735 9.451 9.735 3,208 +0.10(+1.00%)
Jan 26, 2018 9.639 9.639 9.639 9.639 448 +0.02(+0.21%)
Jan 25, 2018 9.901 9.901 9.469 9.619 15,109 +0.05(+0.52%)
Jan 24, 2018 9.635 9.689 9.569 9.569 6,157 -0.15(-1.54%)
Jan 23, 2018 9.719 9.719 9.719 9.719 1,453 +0.02(+0.16%)
Jan 22, 2018 9.698 9.703 9.698 9.703 2,452 +0.18(+1.94%)
Jan 17, 2018 9.519 9.519 9.519 430 +0.01(+0.14%)
Jan 16, 2018 9.692 9.725 9.467 9.506 11,142 -0.37(-3.73%)
Jan 12, 2018 9.875 9.875 9.875 0 -0.21(-2.08%)
Jan 11, 2018 9.934 10.08 9.821 10.08 12,764 +0.20(+2.05%)
Jan 10, 2018 9.692 10.05 9.526 9.881 31,741 +0.56(+6.03%)
Jan 09, 2018 9.459 9.831 9.303 9.320 79,141 +1.73(+22.76%)
Jan 08, 2018 7.569 7.592 7.432 7.592 6,118 -0.17(-2.14%)
Jan 05, 2018 7.675 7.961 7.507 7.758 14,323 +0.19(+2.50%)
Jan 04, 2018 7.625 7.642 7.442 7.569 8,177 +0.16(+2.15%)
Jan 03, 2018 7.419 7.472 7.313 7.409 3,909 +0.17(+2.34%)
Jan 02, 2018 7.197 7.197 7.193 7.240 6,019 +0.05(+0.65%)
Dec 29, 2017 7.193 7.193 7.193 0 +0.26(+3.79%)
Dec 28, 2017 6.608 7.203 6.599 6.931 1,724 -0.12(-1.70%)
Dec 27, 2017 7.034 7.050 7.034 7.050 1,899 +0.16(+2.31%)
Dec 26, 2017 7.077 7.077 6.891 6.891 5,426 -0.10(-1.36%)
Dec 22, 2017 6.944 6.986 6.911 6.986 3,295 +0.13(+1.87%)
Dec 21, 2017 6.987 7.044 6.858 6.858 3,208 +0.04(+0.58%)
Dec 20, 2017 6.811 6.824 6.811 6.818 2,675 +0.17(+2.55%)
Dec 18, 2017 6.648 6.648 6.648 3 +0.05(+0.70%)
Dec 15, 2017 6.602 6.602 6.602 6.602 316 -0.13(-1.88%)
Dec 13, 2017 6.728 6.728 6.728 445 -0.02(-0.25%)
Dec 12, 2017 6.811 6.811 6.745 6.745 11,157 +0.17(+2.58%)
Dec 11, 2017 6.575 6.645 6.575 6.575 1,673 -0.07(-1.05%)
Dec 08, 2017 6.479 6.645 6.479 6.645 3,012 +0.00(+0.00%)
Dec 07, 2017 6.496 6.645 6.496 6.645 4,535 -0.02(-0.25%)
Dec 06, 2017 6.662 6.662 6.662 6.662 1,173 +0.00(+0.00%)
Dec 05, 2017 6.828 6.828 6.662 6.662 5,029 -0.16(-2.29%)
Dec 04, 2017 6.828 6.828 6.721 6.818 11,792 +0.01(+0.10%)
Dec 01, 2017 6.861 6.861 6.805 6.811 9,763 +0.01(+0.20%)
Nov 30, 2017 6.861 6.868 6.798 6.798 11,753 -0.06(-0.92%)
Nov 29, 2017 6.778 6.884 6.778 6.861 23,897 +0.15(+2.28%)
Nov 28, 2017 6.761 6.778 6.698 6.708 24,469 +0.14(+2.18%)
Nov 27, 2017 6.738 6.808 6.512 6.565 36,746 +0.42(+6.81%)
Nov 24, 2017 6.147 6.147 6.147 6.147 376 +0.09(+1.45%)
Nov 22, 2017 6.147 6.147 5.947 6.059 53,787 -0.09(-1.43%)
Nov 21, 2017 6.003 6.147 6.003 6.147 19,644 +0.23(+3.93%)
Nov 20, 2017 5.922 5.922 5.914 5.914 4,514 +0.07(+1.14%)
Nov 17, 2017 5.814 5.848 5.728 5.848 5,604 +0.13(+2.33%)
Nov 15, 2017 5.715 5.715 5.715 0 -0.02(-0.29%)
Nov 13, 2017 5.731 5.731 5.731 9 -0.05(-0.78%)
Nov 10, 2017 5.777 5.777 5.777 5.777 334 -0.13(-2.21%)
Nov 09, 2017 6.000 6.000 5.824 5.907 10,329 -0.08(-1.39%)
Nov 08, 2017 5.844 6.496 5.844 5.990 8,683 +0.23(+3.92%)
Nov 06, 2017 5.765 5.765 5.765 150 +0.28(+5.15%)
Nov 03, 2017 5.898 5.898 5.482 5.482 1,625 -0.05(-0.84%)
Nov 02, 2017 5.781 5.781 5.515 5.529 2,802 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.