Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IAUX )

1.080 +0.040 (+3.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.630 2.705 2.610 2.680 392,031 +0.05(+1.90%)
Jan 30, 2023 2.690 2.690 2.600 2.630 600,923 -0.03(-1.13%)
Jan 27, 2023 2.770 2.770 2.650 2.660 594,355 -0.10(-3.62%)
Jan 26, 2023 2.830 2.830 2.660 2.760 1,454,338 -0.04(-1.43%)
Jan 25, 2023 2.830 2.840 2.750 2.800 1,268,692 -0.03(-1.06%)
Jan 24, 2023 2.740 2.850 2.675 2.830 1,961,971 +0.09(+3.28%)
Jan 23, 2023 2.780 2.794 2.700 2.740 816,365 -0.07(-2.49%)
Jan 20, 2023 2.800 2.820 2.740 2.810 684,295 -0.01(-0.35%)
Jan 19, 2023 2.750 2.870 2.740 2.820 707,931 +0.07(+2.55%)
Jan 18, 2023 2.750 2.780 2.703 2.750 375,246 +0.06(+2.23%)
Jan 17, 2023 2.790 2.810 2.690 2.690 592,511 -0.11(-3.93%)
Jan 13, 2023 2.790 2.890 2.770 2.800 938,878 +0.00(+0.00%)
Jan 12, 2023 2.840 2.910 2.760 2.800 651,227 +0.01(+0.36%)
Jan 11, 2023 2.850 2.860 2.735 2.790 489,886 -0.04(-1.41%)
Jan 10, 2023 2.790 2.830 2.750 2.830 353,433 +0.05(+1.80%)
Jan 09, 2023 2.920 2.940 2.760 2.780 616,185 -0.08(-2.80%)
Jan 06, 2023 2.890 2.925 2.790 2.860 859,881 +0.07(+2.51%)
Jan 05, 2023 2.950 2.950 2.700 2.790 2,106,306 -0.16(-5.42%)
Jan 04, 2023 3.030 3.140 2.920 2.950 983,562 -0.03(-1.01%)
Jan 03, 2023 2.870 3.010 2.850 2.980 728,384 +0.16(+5.67%)
Dec 30, 2022 2.910 2.910 2.790 2.820 475,624 -0.07(-2.42%)
Dec 29, 2022 2.930 2.930 2.840 2.890 453,891 +0.01(+0.35%)
Dec 28, 2022 3.050 3.050 2.860 2.880 794,565 -0.17(-5.42%)
Dec 27, 2022 2.950 3.180 2.950 3.045 1,197,837 +0.15(+5.36%)
Dec 23, 2022 2.840 2.890 2.740 2.890 569,416 +0.06(+2.12%)
Dec 22, 2022 2.840 2.840 2.740 2.830 520,817 -0.03(-1.05%)
Dec 21, 2022 2.790 2.900 2.790 2.860 705,198 +0.08(+2.88%)
Dec 20, 2022 2.670 2.840 2.633 2.780 807,616 +0.18(+6.92%)
Dec 19, 2022 2.770 2.815 2.560 2.600 737,191 -0.16(-5.80%)
Dec 16, 2022 2.670 2.770 2.650 2.760 361,845 +0.09(+3.37%)
Dec 15, 2022 2.740 2.750 2.650 2.670 494,622 -0.14(-4.98%)
Dec 14, 2022 2.800 2.825 2.720 2.810 497,513 +0.04(+1.44%)
Dec 13, 2022 2.800 2.880 2.720 2.770 738,348 +0.04(+1.47%)
Dec 12, 2022 2.680 2.730 2.660 2.730 290,012 +0.05(+1.87%)
Dec 09, 2022 2.770 2.820 2.660 2.680 620,145 -0.09(-3.25%)
Dec 08, 2022 2.760 2.830 2.740 2.770 667,516 +0.01(+0.36%)
Dec 07, 2022 2.650 2.770 2.625 2.760 894,379 +0.14(+5.34%)
Dec 06, 2022 2.800 2.800 2.590 2.620 1,187,050 -0.08(-2.96%)
Dec 05, 2022 2.920 2.920 2.650 2.700 1,049,531 -0.23(-7.85%)
Dec 02, 2022 2.910 2.970 2.870 2.930 604,444 -0.01(-0.34%)
Dec 01, 2022 2.890 3.000 2.860 2.940 842,830 +0.10(+3.52%)
Nov 30, 2022 2.800 2.850 2.670 2.840 691,455 +0.11(+4.03%)
Nov 29, 2022 2.640 2.740 2.600 2.730 640,744 +0.16(+6.23%)
Nov 28, 2022 2.730 2.730 2.532 2.570 618,017 -0.14(-5.17%)
Nov 25, 2022 2.780 2.780 2.680 2.710 380,178 -0.03(-1.09%)
Nov 23, 2022 2.630 2.800 2.580 2.740 751,737 +0.11(+4.18%)
Nov 22, 2022 2.540 2.630 2.515 2.630 547,468 +0.09(+3.54%)
Nov 21, 2022 2.600 2.600 2.460 2.540 530,430 -0.01(-0.39%)
Nov 18, 2022 2.440 2.570 2.410 2.550 533,338 +0.15(+6.25%)
Nov 17, 2022 2.460 2.460 2.320 2.400 569,796 -0.02(-0.83%)
Nov 16, 2022 2.490 2.525 2.320 2.420 1,069,460 +0.08(+3.42%)
Nov 15, 2022 2.510 2.550 2.290 2.340 1,039,276 +0.12(+5.64%)
Nov 14, 2022 2.120 2.220 2.070 2.215 259,270 +0.08(+3.99%)
Nov 11, 2022 2.150 2.159 2.090 2.130 113,122 -0.01(-0.47%)
Nov 10, 2022 2.020 2.145 2.020 2.140 463,927 +0.18(+9.18%)
Nov 09, 2022 1.880 1.997 1.880 1.960 228,672 +0.00(+0.00%)
Nov 08, 2022 1.890 1.980 1.820 1.960 327,219 +0.11(+5.95%)
Nov 07, 2022 1.760 1.850 1.730 1.850 420,391 +0.09(+5.11%)
Nov 04, 2022 1.710 1.785 1.710 1.760 377,593 +0.13(+7.98%)
Nov 03, 2022 1.670 1.680 1.590 1.630 562,890 -0.03(-1.81%)
Nov 02, 2022 1.780 1.650 1.660 329,590 -0.12(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.