Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HNRA )

2.120 -0.120 (-5.36%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.018 2.048 2.018 2.040 1,982 +0.00(+0.00%)
Jan 30, 2024 2.030 2.040 2.000 2.040 2,391 +0.00(+0.00%)
Jan 29, 2024 2.020 2.040 2.000 2.040 1,934 -0.01(-0.49%)
Jan 26, 2024 1.940 2.050 1.930 2.050 4,325 +0.01(+0.49%)
Jan 25, 2024 2.080 2.080 1.930 2.040 10,417 -0.08(-3.77%)
Jan 24, 2024 1.910 2.140 1.810 2.120 13,388 +0.13(+6.53%)
Jan 23, 2024 2.190 2.190 1.900 1.990 41,306 -0.06(-2.93%)
Jan 22, 2024 2.210 2.330 2.050 2.050 91,338 -0.10(-4.65%)
Jan 19, 2024 2.170 2.330 1.920 2.150 101,062 -0.00(-0.00%)
Jan 18, 2024 1.830 2.150 1.750 2.150 64,241 +0.25(+13.16%)
Jan 17, 2024 1.850 1.904 1.820 1.900 19,419 +0.00(+0.00%)
Jan 16, 2024 1.860 1.920 1.822 1.900 2,876 +0.03(+1.60%)
Jan 12, 2024 1.850 1.910 1.840 1.870 3,719 -0.01(-0.36%)
Jan 11, 2024 1.980 1.980 1.830 1.877 12,049 -0.00(-0.17%)
Jan 10, 2024 1.850 1.912 1.804 1.880 7,059 +0.01(+0.53%)
Jan 09, 2024 1.920 1.920 1.830 1.870 6,745 -0.10(-5.08%)
Jan 08, 2024 1.950 1.980 1.820 1.970 38,655 -0.08(-3.90%)
Jan 05, 2024 2.140 2.140 1.970 2.050 6,717 +0.02(+0.99%)
Jan 04, 2024 2.020 2.030 1.960 2.030 19,437 -0.01(-0.50%)
Jan 03, 2024 2.040 2.170 2.000 2.040 45,813 +0.03(+1.50%)
Jan 02, 2024 2.010 2.240 2.000 2.010 14,280 -0.02(-0.74%)
Dec 29, 2023 2.080 2.110 2.020 2.025 9,544 -0.16(-7.53%)
Dec 28, 2023 1.920 2.250 1.892 2.190 31,121 +0.24(+12.30%)
Dec 27, 2023 2.020 2.020 1.910 1.950 7,686 -0.10(-4.88%)
Dec 26, 2023 2.040 2.170 1.970 2.050 23,642 +0.06(+3.02%)
Dec 22, 2023 1.960 2.320 1.850 1.990 74,345 +0.03(+1.53%)
Dec 21, 2023 1.900 1.960 1.891 1.960 16,092 +0.06(+3.22%)
Dec 20, 2023 1.590 2.060 1.590 1.899 27,736 -0.06(-3.12%)
Dec 19, 2023 1.870 2.083 1.840 1.960 66,435 +0.00(+0.00%)
Dec 18, 2023 1.790 1.980 1.790 1.960 94,539 +0.16(+8.89%)
Dec 15, 2023 1.810 1.850 1.755 1.800 21,522 +0.03(+1.69%)
Dec 14, 2023 1.820 1.900 1.760 1.770 36,032 -0.05(-2.75%)
Dec 13, 2023 1.770 2.000 1.690 1.820 49,673 +0.09(+5.21%)
Dec 12, 2023 1.810 1.840 1.720 1.730 26,760 -0.05(-2.81%)
Dec 11, 2023 1.790 1.820 1.700 1.780 28,542 +0.04(+2.30%)
Dec 08, 2023 2.000 2.100 1.740 1.740 54,653 -0.18(-9.57%)
Dec 07, 2023 1.990 2.018 1.910 1.924 40,789 -0.10(-4.74%)
Dec 06, 2023 2.050 2.140 1.880 2.020 134,653 +0.03(+1.76%)
Dec 05, 2023 2.110 2.300 1.945 1.985 67,544 -0.12(-5.92%)
Dec 04, 2023 2.140 2.499 2.110 2.110 202,615 -0.09(-4.09%)
Dec 01, 2023 2.380 2.550 2.110 2.200 193,327 -0.38(-14.73%)
Nov 30, 2023 2.630 2.900 2.360 2.580 413,731 -0.24(-8.51%)
Nov 29, 2023 3.070 3.720 2.500 2.820 2,521,417 -0.82(-22.53%)
Nov 28, 2023 3.000 4.150 2.610 3.640 45,903,592 +1.91(+110.40%)
Nov 27, 2023 1.760 1.800 1.650 1.730 135,872 +0.05(+2.98%)
Nov 24, 2023 1.620 1.760 1.575 1.680 71,095 +0.01(+0.60%)
Nov 22, 2023 1.660 1.720 1.520 1.670 112,655 -0.01(-0.60%)
Nov 21, 2023 1.510 1.760 1.360 1.680 432,603 +0.12(+7.69%)
Nov 20, 2023 2.140 2.140 1.420 1.560 483,674 -0.36(-18.75%)
Nov 17, 2023 2.580 2.580 1.900 1.920 468,415 -1.08(-36.00%)
Nov 16, 2023 7.650 7.650 2.780 3.000 634,555 -3.77(-55.69%)
Nov 15, 2023 7.800 7.800 6.300 6.770 14,597 -1.03(-13.21%)
Nov 14, 2023 9.700 9.700 5.970 7.800 41,179 -2.21(-22.04%)
Nov 13, 2023 10.52 11.00 9.960 10.01 17,403 -0.71(-6.67%)
Nov 10, 2023 9.800 10.90 9.760 10.72 18,692 +0.22(+2.10%)
Nov 09, 2023 10.52 10.60 9.600 10.50 4,640 -0.19(-1.78%)
Nov 08, 2023 10.88 10.89 10.69 10.69 4,574 -0.11(-1.02%)
Nov 07, 2023 10.88 10.89 10.80 10.80 2,015 -0.06(-0.55%)
Nov 06, 2023 10.88 11.00 10.85 10.86 3,390 -0.02(-0.21%)
Nov 03, 2023 10.91 11.38 10.65 10.88 641,065 +1.21(+12.54%)
Nov 02, 2023 10.79 10.96 9.360 9.670 17,880 -0.39(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.