Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

9.946 +0.093 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.03 10.03 10.03 10.03 18 +0.11(+1.11%)
Jan 30, 2023 9.870 9.915 9.870 9.915 1,442 -0.06(-0.63%)
Jan 27, 2023 9.978 9.978 9.978 9.978 0 +0.04(+0.43%)
Jan 26, 2023 9.935 9.935 9.935 9.935 1 +0.09(+0.87%)
Jan 25, 2023 9.820 9.850 9.770 9.850 7,823 -0.00(-0.04%)
Jan 24, 2023 9.920 9.920 9.853 9.853 1,223 +0.01(+0.06%)
Jan 23, 2023 9.880 9.930 9.790 9.848 4,087 +0.12(+1.29%)
Jan 20, 2023 9.670 9.740 9.630 9.723 17,015 +0.12(+1.29%)
Jan 19, 2023 9.610 9.660 9.599 9.599 1,762 -0.02(-0.19%)
Jan 18, 2023 9.752 9.810 9.617 9.617 3,055 -0.09(-0.89%)
Jan 17, 2023 9.703 9.703 9.703 9.703 20 +0.04(+0.39%)
Jan 13, 2023 9.650 9.690 9.650 9.665 2,821 +0.06(+0.59%)
Jan 12, 2023 9.590 9.720 9.590 9.608 3,414 +0.09(+0.99%)
Jan 11, 2023 9.520 9.520 9.510 9.514 2,710 +0.13(+1.43%)
Jan 10, 2023 9.380 9.380 9.380 9.380 0 +0.01(+0.09%)
Jan 09, 2023 9.380 9.380 9.372 9.372 374 +0.02(+0.22%)
Jan 06, 2023 9.310 9.360 9.265 9.351 1,190 +0.25(+2.78%)
Jan 05, 2023 9.098 9.098 9.098 9.098 5 +0.03(+0.32%)
Jan 04, 2023 8.870 9.160 8.870 9.069 30,229 +0.21(+2.41%)
Jan 03, 2023 8.855 8.855 8.855 8.855 111 +0.01(+0.08%)
Dec 30, 2022 8.770 8.848 8.770 8.848 22,797 -0.06(-0.72%)
Dec 29, 2022 8.940 8.940 8.840 8.913 5,013 +0.13(+1.52%)
Dec 28, 2022 9.040 9.040 8.780 8.780 10,077 -0.10(-1.15%)
Dec 27, 2022 8.940 8.970 8.882 8.882 39,465 -0.27(-2.93%)
Dec 23, 2022 9.140 9.150 9.130 9.150 2,301 +0.00(+0.00%)
Dec 22, 2022 9.050 9.150 9.050 9.150 606 -0.12(-1.34%)
Dec 21, 2022 9.320 9.320 9.274 9.274 602 +0.11(+1.15%)
Dec 20, 2022 9.200 9.260 9.160 9.168 1,429 -0.02(-0.21%)
Dec 19, 2022 9.199 9.240 9.187 9.187 3,662 -0.14(-1.53%)
Dec 16, 2022 9.240 9.330 9.240 9.330 754 -0.05(-0.53%)
Dec 15, 2022 9.410 9.420 9.380 9.380 950 -0.21(-2.18%)
Dec 14, 2022 9.670 9.670 9.550 9.589 12,649 -0.04(-0.43%)
Dec 13, 2022 9.500 10.09 9.490 9.630 5,866 +0.24(+2.60%)
Dec 12, 2022 9.400 9.410 9.386 9.386 1,217 +0.02(+0.22%)
Dec 09, 2022 9.460 9.460 9.366 9.366 1,062 -0.09(-0.94%)
Dec 08, 2022 9.490 9.530 9.455 9.455 15,515 +0.02(+0.22%)
Dec 07, 2022 9.435 9.435 9.435 9.435 0 +0.01(+0.14%)
Dec 06, 2022 9.600 9.600 9.422 9.422 372 -0.15(-1.60%)
Dec 05, 2022 9.575 9.575 9.575 9.575 91 -0.22(-2.20%)
Dec 02, 2022 9.790 9.790 9.790 9.790 100 +0.07(+0.72%)
Dec 01, 2022 9.730 9.840 9.690 9.720 9,982 +0.05(+0.48%)
Nov 30, 2022 9.270 9.674 9.270 9.674 11,546 +0.31(+3.31%)
Nov 29, 2022 9.410 9.430 9.364 9.364 3,307 -0.13(-1.36%)
Nov 28, 2022 9.485 9.550 9.485 9.493 2,671 -0.08(-0.85%)
Nov 25, 2022 9.575 9.575 9.575 9.575 100 +0.02(+0.24%)
Nov 23, 2022 9.620 9.620 9.540 9.551 6,555 +0.09(+0.97%)
Nov 22, 2022 9.490 9.530 9.460 9.460 4,611 +0.11(+1.15%)
Nov 21, 2022 9.440 9.440 9.353 9.353 3,451 -0.03(-0.33%)
Nov 18, 2022 9.450 9.450 9.384 9.384 621 +0.02(+0.24%)
Nov 17, 2022 9.460 9.460 9.310 9.361 996 -0.10(-1.04%)
Nov 16, 2022 9.550 9.570 9.460 9.460 3,947 -0.03(-0.32%)
Nov 15, 2022 9.490 9.490 9.490 9.490 100 +0.14(+1.48%)
Nov 14, 2022 9.352 9.352 9.352 9.352 98 -0.17(-1.78%)
Nov 11, 2022 9.522 9.522 9.522 9.522 100 +0.07(+0.79%)
Nov 10, 2022 9.340 9.448 9.270 9.448 8,847 +0.65(+7.38%)
Nov 09, 2022 8.980 9.020 8.798 8.798 5,296 -0.10(-1.15%)
Nov 08, 2022 8.900 8.912 8.900 8.901 446 +0.09(+1.00%)
Nov 07, 2022 8.770 8.813 8.720 8.813 778 +0.15(+1.70%)
Nov 04, 2022 8.680 8.680 8.666 8.666 550 -0.01(-0.14%)
Nov 03, 2022 8.650 8.678 8.620 8.678 1,290 -0.12(-1.32%)
Nov 02, 2022 8.950 9.010 8.794 8.794 1,915 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.