Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.902 3.096 2.815 3.048 654,941 +0.15(+5.35%)
Jan 30, 2023 2.854 2.912 2.670 2.893 595,508 -0.01(-0.33%)
Jan 27, 2023 2.931 3.023 2.883 2.902 697,069 -0.10(-3.23%)
Jan 26, 2023 2.893 3.019 2.859 2.999 679,566 +0.11(+3.68%)
Jan 25, 2023 2.902 2.951 2.844 2.893 616,775 -0.03(-0.99%)
Jan 24, 2023 2.951 2.960 2.825 2.922 793,402 -0.04(-1.31%)
Jan 23, 2023 3.154 3.154 2.873 2.960 1,006,663 -0.21(-6.71%)
Jan 20, 2023 2.922 3.183 2.835 3.173 2,010,490 +0.27(+9.33%)
Jan 19, 2023 2.825 2.931 2.796 2.902 579,877 +0.00(+0.00%)
Jan 18, 2023 2.864 2.922 2.777 2.902 716,635 +0.05(+1.70%)
Jan 17, 2023 3.028 3.028 2.854 2.854 559,081 -0.23(-7.52%)
Jan 13, 2023 3.028 3.193 2.902 3.086 1,135,083 +0.06(+1.92%)
Jan 12, 2023 2.835 3.067 2.835 3.028 636,682 +0.15(+5.39%)
Jan 11, 2023 2.931 3.048 2.815 2.873 1,097,900 -0.12(-3.88%)
Jan 10, 2023 3.028 3.110 2.902 2.990 615,274 -0.04(-1.28%)
Jan 09, 2023 3.173 3.181 2.941 3.028 610,348 -0.16(-5.15%)
Jan 06, 2023 2.951 3.202 2.806 3.193 1,087,133 +0.17(+5.77%)
Jan 05, 2023 3.135 3.173 2.902 3.019 820,605 -0.17(-5.45%)
Jan 04, 2023 3.115 3.231 3.048 3.193 705,563 +0.06(+1.85%)
Jan 03, 2023 3.115 3.202 2.844 3.135 866,031 -0.09(-2.70%)
Dec 30, 2022 2.980 3.222 2.825 3.222 1,599,128 -0.03(-0.89%)
Dec 29, 2022 2.883 3.251 2.709 3.251 1,495,846 +0.30(+10.16%)
Dec 28, 2022 3.164 3.164 2.728 2.951 844,743 -0.20(-6.44%)
Dec 27, 2022 2.931 3.193 2.661 3.154 1,387,396 +0.20(+6.89%)
Dec 23, 2022 2.719 3.096 2.544 2.951 1,777,728 +0.26(+9.71%)
Dec 22, 2022 2.361 2.719 2.274 2.690 909,347 +0.28(+11.65%)
Dec 21, 2022 2.206 2.419 2.128 2.409 791,571 +0.20(+9.21%)
Dec 20, 2022 2.187 2.206 2.061 2.206 163,063 +0.02(+0.88%)
Dec 19, 2022 2.119 2.225 2.119 2.187 406,897 +0.07(+3.20%)
Dec 16, 2022 2.041 2.157 2.032 2.119 327,207 +0.03(+1.39%)
Dec 15, 2022 1.993 2.099 1.935 2.090 253,028 +0.07(+3.35%)
Dec 14, 2022 2.041 2.090 1.877 2.022 454,502 -0.07(-3.24%)
Dec 13, 2022 2.177 2.225 1.887 2.090 519,035 -0.01(-0.46%)
Dec 12, 2022 2.119 2.138 1.935 2.099 364,856 -0.08(-3.56%)
Dec 09, 2022 2.138 2.225 2.032 2.177 384,373 +0.04(+1.81%)
Dec 08, 2022 1.993 2.138 1.935 2.138 574,035 +0.19(+9.95%)
Dec 07, 2022 1.974 2.032 1.772 1.945 758,634 -0.07(-3.37%)
Dec 06, 2022 1.887 2.051 1.752 2.012 1,266,822 +0.24(+13.66%)
Dec 05, 2022 1.567 2.080 1.567 1.770 1,251,536 +0.21(+13.66%)
Dec 02, 2022 1.519 1.616 1.519 1.558 213,222 -0.01(-0.62%)
Dec 01, 2022 1.606 1.606 1.529 1.567 70,027 +0.01(+0.62%)
Nov 30, 2022 1.587 1.606 1.519 1.558 144,588 +0.00(+0.00%)
Nov 29, 2022 1.587 1.587 1.519 1.558 107,304 +0.00(+0.00%)
Nov 28, 2022 1.548 1.596 1.500 1.558 123,716 +0.04(+2.55%)
Nov 25, 2022 1.577 1.577 1.519 1.519 39,430 -0.04(-2.48%)
Nov 23, 2022 1.471 1.596 1.442 1.558 42,636 +0.10(+6.62%)
Nov 22, 2022 1.577 1.577 1.451 1.461 60,945 -0.09(-5.63%)
Nov 21, 2022 1.519 1.567 1.393 1.548 71,904 -0.02(-1.23%)
Nov 18, 2022 1.567 1.625 1.509 1.567 377,580 +0.02(+1.25%)
Nov 17, 2022 1.509 1.591 1.509 1.548 48,910 -0.01(-0.62%)
Nov 16, 2022 1.548 1.577 1.501 1.558 104,412 +0.01(+0.62%)
Nov 15, 2022 1.577 1.607 1.519 1.548 362,124 +0.02(+1.27%)
Nov 14, 2022 1.538 1.548 1.461 1.529 51,140 +0.01(+0.64%)
Nov 11, 2022 1.558 1.587 1.451 1.519 505,644 -0.07(-4.27%)
Nov 10, 2022 1.345 1.587 1.345 1.587 114,416 +0.27(+20.59%)
Nov 09, 2022 1.345 1.374 1.306 1.316 16,800 +0.00(+0.00%)
Nov 08, 2022 1.325 1.354 1.297 1.316 43,535 +0.03(+2.26%)
Nov 07, 2022 1.442 1.469 1.287 1.287 228,362 -0.15(-10.74%)
Nov 04, 2022 1.442 1.480 1.354 1.442 402,738 +0.09(+6.43%)
Nov 03, 2022 1.383 1.403 1.306 1.354 733,460 -0.04(-2.78%)
Nov 02, 2022 1.432 1.432 1.277 1.393 417,818 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.