Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.720 9.750 9.730 141,751 +0.01(+0.10%)
Jan 28, 2022 9.710 9.720 9.690 9.720 135,532 +0.01(+0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 69,656 +0.01(+0.10%)
Jan 26, 2022 9.680 9.720 9.680 9.700 194,372 -0.01(-0.10%)
Jan 25, 2022 9.720 9.720 9.700 9.710 28,193 +0.01(+0.10%)
Jan 24, 2022 9.700 9.711 9.690 9.700 251,925 +0.00(+0.00%)
Jan 21, 2022 9.720 9.725 9.690 9.700 1,605,515 -0.03(-0.31%)
Jan 20, 2022 9.710 9.730 9.710 9.730 1,318,551 +0.01(+0.10%)
Jan 19, 2022 9.730 9.730 9.700 9.720 930,752 +0.01(+0.10%)
Jan 18, 2022 9.720 9.729 9.700 9.710 116,877 -0.02(-0.21%)
Jan 14, 2022 9.730 0 +0.01(+0.10%)
Jan 13, 2022 9.750 9.760 9.710 9.720 2,694,889 -0.03(-0.31%)
Jan 12, 2022 9.780 9.790 9.740 9.750 245,017 -0.03(-0.31%)
Jan 11, 2022 9.790 9.810 9.780 9.780 632,845 -0.01(-0.10%)
Jan 10, 2022 9.790 9.830 9.790 9.790 536,738 +0.00(+0.00%)
Jan 07, 2022 9.810 9.810 9.780 9.790 298,026 -0.02(-0.20%)
Jan 06, 2022 9.800 9.830 9.780 9.810 408,502 +0.00(+0.00%)
Jan 05, 2022 9.830 9.860 9.810 9.810 864,952 -0.03(-0.30%)
Jan 04, 2022 9.820 9.850 9.820 9.840 837,589 +0.01(+0.10%)
Jan 03, 2022 9.820 9.840 9.791 9.830 1,029,275 +0.00(+0.00%)
Dec 31, 2021 9.800 9.840 9.800 9.830 160,579 +0.02(+0.20%)
Dec 30, 2021 9.822 9.822 9.800 9.810 436,625 -0.02(-0.20%)
Dec 29, 2021 9.780 9.850 9.770 9.830 362,655 +0.02(+0.20%)
Dec 28, 2021 9.780 9.840 9.770 9.810 1,471,619 +0.01(+0.10%)
Dec 27, 2021 9.740 9.800 9.740 9.800 212,566 +0.03(+0.31%)
Dec 23, 2021 9.770 9.778 9.740 9.770 126,868 +0.01(+0.10%)
Dec 22, 2021 9.800 9.805 9.750 9.760 69,620 -0.02(-0.20%)
Dec 21, 2021 9.780 9.799 9.770 9.780 37,433 +0.00(+0.00%)
Dec 20, 2021 9.790 9.790 9.760 9.780 533,491 -0.01(-0.10%)
Dec 17, 2021 9.810 9.821 9.780 9.790 173,575 +0.00(+0.00%)
Dec 16, 2021 9.880 9.880 9.780 9.790 3,393,251 +0.02(+0.20%)
Dec 15, 2021 9.790 9.790 9.765 9.770 55,066 -0.02(-0.20%)
Dec 14, 2021 9.800 9.800 9.780 9.790 923,107 -0.02(-0.20%)
Dec 13, 2021 9.800 9.810 9.790 9.810 43,702 +0.00(+0.00%)
Dec 10, 2021 9.790 9.810 9.790 9.810 46,821 +0.02(+0.20%)
Dec 09, 2021 9.800 9.810 9.780 9.790 216,464 -0.02(-0.20%)
Dec 08, 2021 9.790 9.820 9.790 9.810 51,648 +0.00(+0.00%)
Dec 07, 2021 9.780 9.815 9.780 9.810 72,218 +0.01(+0.10%)
Dec 06, 2021 9.780 9.800 9.780 9.800 124,004 +0.01(+0.10%)
Dec 03, 2021 9.800 9.815 9.780 9.790 41,713 -0.02(-0.20%)
Dec 02, 2021 9.810 9.820 9.790 9.810 68,246 +0.01(+0.10%)
Dec 01, 2021 9.820 9.840 9.800 9.800 191,140 -0.02(-0.20%)
Nov 30, 2021 9.830 9.840 9.810 9.820 238,177 +0.00(+0.00%)
Nov 29, 2021 9.810 9.830 9.800 9.820 139,479 +0.01(+0.10%)
Nov 26, 2021 9.810 9.812 9.790 9.810 16,871 -0.03(-0.30%)
Nov 24, 2021 9.820 9.850 9.820 9.840 54,216 +0.01(+0.10%)
Nov 23, 2021 9.820 9.850 9.810 9.830 189,357 +0.00(+0.00%)
Nov 22, 2021 9.810 9.850 9.810 9.830 37,128 -0.01(-0.10%)
Nov 19, 2021 9.830 9.870 9.760 9.840 494,705 +0.02(+0.20%)
Nov 18, 2021 9.840 9.830 9.810 9.820 53,416 -0.01(-0.10%)
Nov 17, 2021 9.840 9.850 9.820 9.830 357,051 -0.01(-0.10%)
Nov 16, 2021 9.820 9.850 9.815 9.840 105,587 +0.02(+0.20%)
Nov 15, 2021 9.820 9.830 9.790 9.820 93,420 +0.01(+0.10%)
Nov 12, 2021 9.800 9.840 9.780 9.810 305,506 +0.02(+0.20%)
Nov 11, 2021 9.840 9.840 9.770 9.790 611,634 -0.01(-0.10%)
Nov 10, 2021 9.790 9.800 1,681,279 +0.00(+0.00%)
Nov 09, 2021 9.780 9.800 9.780 9.800 39,250 +0.01(+0.10%)
Nov 08, 2021 9.800 9.810 9.780 9.790 402,199 -0.02(-0.20%)
Nov 05, 2021 9.820 9.835 9.800 9.810 222,231 -0.01(-0.10%)
Nov 04, 2021 9.800 9.830 9.800 9.820 33,344 +0.01(+0.10%)
Nov 03, 2021 9.810 9.819 9.800 9.810 28,348 +0.00(+0.00%)
Nov 02, 2021 9.790 9.830 9.790 9.810 64,304 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.