Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.700 9.720 9.700 9.720 17,392 +0.04(+0.41%)
Jan 28, 2022 9.700 9.720 9.700 9.680 20,935 -0.02(-0.21%)
Jan 27, 2022 9.710 9.710 9.700 9.700 13,975 -0.01(-0.10%)
Jan 26, 2022 9.710 9.710 9.710 9.710 1,007 +0.00(+0.00%)
Jan 25, 2022 9.650 9.710 9.650 9.710 31,955 +0.00(+0.00%)
Jan 24, 2022 9.700 9.720 9.700 9.710 5,940 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.720 35,525 +0.00(+0.00%)
Jan 20, 2022 9.700 9.720 9.700 9.720 4,938 +0.00(+0.00%)
Jan 19, 2022 9.710 9.730 9.710 9.720 91,287 +0.01(+0.08%)
Jan 18, 2022 9.710 9.712 9.710 9.712 100,447 -0.01(-0.08%)
Jan 12, 2022 9.720 0 +0.00(+0.00%)
Jan 11, 2022 9.720 9.730 9.720 9.720 110,409 +0.00(+0.00%)
Jan 10, 2022 9.730 9.750 9.710 9.720 324,987 -0.03(-0.31%)
Jan 07, 2022 9.700 9.750 9.670 9.750 2,840 +0.03(+0.31%)
Jan 06, 2022 9.720 9.730 9.720 9.720 4,695 -0.01(-0.10%)
Jan 05, 2022 9.730 9.740 9.730 9.730 61,749 +0.00(+0.00%)
Jan 04, 2022 9.720 9.750 9.710 9.730 10,407 +0.02(+0.21%)
Jan 03, 2022 9.760 9.760 9.710 9.710 214,034 -0.05(-0.51%)
Dec 31, 2021 9.740 9.760 9.740 9.760 7,668 +0.03(+0.31%)
Dec 30, 2021 9.730 9.730 9.730 9.730 228 +0.00(+0.00%)
Dec 29, 2021 9.730 9.750 9.700 9.730 55,541 +0.01(+0.10%)
Dec 28, 2021 9.720 9.720 9.720 9.720 460 +0.02(+0.21%)
Dec 27, 2021 9.700 9.720 9.700 9.700 3,174 +0.00(+0.00%)
Dec 23, 2021 9.700 9.700 9.700 9.700 215 +0.00(+0.00%)
Dec 22, 2021 9.700 9.720 9.690 9.700 56,572 -0.01(-0.10%)
Dec 21, 2021 9.720 9.720 9.700 9.710 14,570 -0.01(-0.10%)
Dec 20, 2021 9.710 9.720 9.710 9.720 50,724 +0.00(+0.00%)
Dec 17, 2021 9.700 9.730 9.700 9.720 13,218 +0.00(+0.00%)
Dec 16, 2021 9.720 9.720 9.710 9.720 248,252 -0.01(-0.10%)
Dec 15, 2021 9.720 9.730 9.720 9.730 58,108 +0.00(+0.00%)
Dec 14, 2021 9.740 9.760 9.730 9.730 1,761,653 -0.03(-0.31%)
Dec 13, 2021 9.740 9.770 9.720 9.760 291,980 +0.01(+0.10%)
Dec 10, 2021 9.750 9.770 9.740 9.750 62,428 -0.01(-0.10%)
Dec 09, 2021 9.760 9.760 9.760 9.760 344 +0.00(+0.00%)
Dec 08, 2021 9.760 9.760 9.760 9.760 200 +0.00(+0.00%)
Dec 07, 2021 9.780 9.780 9.750 9.760 105,289 +0.00(+0.00%)
Dec 06, 2021 9.750 9.760 9.750 9.760 8,278 +0.01(+0.10%)
Dec 03, 2021 9.750 9.780 9.750 9.750 553 +0.01(+0.05%)
Dec 02, 2021 9.730 9.780 9.730 9.745 8,775 -0.02(-0.15%)
Dec 01, 2021 9.755 9.780 9.755 9.760 79,862 +0.00(+0.00%)
Nov 30, 2021 9.750 9.750 9.720 9.760 32,742 +0.01(+0.10%)
Nov 29, 2021 9.760 9.770 9.720 9.750 39,207 -0.01(-0.10%)
Nov 26, 2021 9.710 9.770 9.700 9.760 37,324 +0.01(+0.10%)
Nov 24, 2021 9.750 9.750 9.720 9.750 55,014 -0.01(-0.10%)
Nov 23, 2021 9.730 9.760 9.720 9.760 75,911 +0.03(+0.31%)
Nov 22, 2021 9.740 9.750 9.730 9.730 105,514 -0.02(-0.21%)
Nov 19, 2021 9.730 9.750 9.720 9.750 205,879 +0.00(+0.00%)
Nov 18, 2021 9.740 9.750 9.740 9.750 283,811 -0.01(-0.10%)
Nov 17, 2021 9.760 9.760 9.750 9.760 139,670 -0.01(-0.10%)
Nov 16, 2021 9.750 9.770 9.750 9.770 22,709 +0.01(+0.10%)
Nov 15, 2021 9.750 9.760 9.750 9.760 52,369 +0.00(+0.00%)
Nov 12, 2021 9.760 9.760 9.740 9.760 18,177 +0.01(+0.10%)
Nov 11, 2021 9.740 9.760 9.739 9.750 1,142,182 -0.01(-0.10%)
Nov 10, 2021 9.740 9.760 2,483 -0.02(-0.20%)
Nov 09, 2021 9.740 9.780 9.740 9.780 24,544 +0.03(+0.31%)
Nov 08, 2021 9.760 9.770 9.740 9.750 1,393 +0.00(+0.00%)
Nov 05, 2021 9.740 9.750 9.740 9.750 9,285 +0.00(+0.00%)
Nov 04, 2021 9.750 9.760 9.740 9.750 16,311 -0.03(-0.31%)
Nov 03, 2021 9.760 9.780 9.750 9.780 2,827 +0.02(+0.20%)
Nov 02, 2021 9.760 9.760 9.760 9.760 880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.