Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.38 18.03 17.02 17.91 247,100 +0.50(+2.87%)
Jan 28, 2021 17.66 17.66 16.49 17.41 279,343 -0.14(-0.80%)
Jan 27, 2021 18.45 18.51 17.07 17.55 278,084 -1.37(-7.24%)
Jan 26, 2021 17.48 18.95 17.48 18.92 440,731 +1.63(+9.43%)
Jan 25, 2021 18.50 18.60 16.97 17.29 195,487 -0.96(-5.26%)
Jan 22, 2021 17.77 18.33 17.38 18.25 354,700 +0.39(+2.18%)
Jan 21, 2021 18.19 18.27 17.69 17.86 280,647 -0.15(-0.83%)
Jan 20, 2021 16.78 18.06 16.31 18.01 486,113 +1.02(+6.00%)
Jan 19, 2021 17.30 17.49 16.59 16.99 847,904 -0.37(-2.13%)
Jan 15, 2021 17.71 19.24 16.85 17.36 3,226,900 +1.98(+12.87%)
Jan 14, 2021 15.77 16.16 14.80 15.38 537,915 -0.64(-4.00%)
Jan 13, 2021 16.00 16.27 15.55 16.02 491,099 +0.12(+0.75%)
Jan 12, 2021 14.68 16.22 14.44 15.90 748,563 +1.46(+10.11%)
Jan 11, 2021 14.47 15.17 14.25 14.44 604,394 +0.05(+0.35%)
Jan 08, 2021 13.02 14.70 12.97 14.39 566,300 +1.39(+10.69%)
Jan 07, 2021 12.29 13.02 12.29 13.00 308,284 +0.74(+6.04%)
Jan 06, 2021 12.38 12.51 12.14 12.26 115,931 -0.13(-1.05%)
Jan 05, 2021 12.94 12.97 12.16 12.39 139,312 -0.30(-2.36%)
Jan 04, 2021 12.52 12.80 12.11 12.69 342,702 +0.21(+1.68%)
Dec 31, 2020 12.48 12.48 12.48 169,775 -0.01(-0.08%)
Dec 30, 2020 12.53 12.66 12.31 12.49 169,775 +0.15(+1.22%)
Dec 29, 2020 12.25 12.43 12.03 12.34 166,102 +0.07(+0.57%)
Dec 28, 2020 12.57 12.90 12.25 12.27 124,962 -0.21(-1.68%)
Dec 24, 2020 12.39 12.57 12.19 12.48 100,800 +0.03(+0.24%)
Dec 23, 2020 12.90 13.11 11.95 12.45 241,201 -0.31(-2.43%)
Dec 22, 2020 12.16 12.82 12.15 12.76 278,771 +0.69(+5.72%)
Dec 21, 2020 12.12 12.23 11.69 12.07 233,571 -0.22(-1.79%)
Dec 18, 2020 12.21 12.71 11.85 12.29 1,118,700 +0.17(+1.40%)
Dec 17, 2020 11.12 12.17 11.12 12.12 460,008 +1.04(+9.39%)
Dec 16, 2020 11.00 11.45 10.82 11.08 264,901 +0.10(+0.91%)
Dec 15, 2020 10.80 11.11 10.45 10.98 388,430 +0.83(+8.18%)
Dec 14, 2020 9.790 10.46 9.690 10.15 427,024 +0.47(+4.86%)
Dec 11, 2020 9.660 9.740 9.290 9.680 181,500 +0.02(+0.21%)
Dec 10, 2020 8.890 9.750 8.780 9.660 456,409 +0.82(+9.28%)
Dec 09, 2020 9.160 9.200 8.710 8.840 172,977 -0.16(-1.78%)
Dec 08, 2020 8.680 9.070 8.680 9.000 178,398 +0.30(+3.45%)
Dec 07, 2020 8.500 8.830 8.410 8.700 136,791 +0.21(+2.47%)
Dec 04, 2020 8.250 8.490 8.250 8.490 154,900 +0.19(+2.29%)
Dec 03, 2020 8.160 8.420 8.090 8.300 163,261 +0.21(+2.60%)
Dec 02, 2020 7.720 8.210 7.620 8.090 228,854 +0.32(+4.12%)
Dec 01, 2020 7.790 7.890 7.610 7.770 135,260 -0.02(-0.26%)
Nov 30, 2020 7.840 7.870 7.670 7.790 137,859 -0.11(-1.39%)
Nov 27, 2020 7.930 7.940 7.709 7.900 142,600 +0.07(+0.89%)
Nov 25, 2020 7.790 7.890 7.680 7.830 201,700 -0.01(-0.13%)
Nov 24, 2020 7.890 7.970 7.760 7.840 179,683 +0.06(+0.77%)
Nov 23, 2020 7.900 7.900 7.670 7.780 212,278 -0.01(-0.13%)
Nov 20, 2020 7.780 7.880 7.640 7.790 151,400 -0.03(-0.38%)
Nov 19, 2020 7.660 7.890 7.470 7.820 171,974 +0.13(+1.69%)
Nov 18, 2020 7.550 8.280 7.550 7.690 519,697 +0.40(+5.49%)
Nov 17, 2020 7.080 7.350 6.980 7.290 197,835 +0.11(+1.53%)
Nov 16, 2020 7.220 7.350 7.090 7.180 195,279 -0.02(-0.28%)
Nov 13, 2020 7.160 7.240 7.010 7.200 209,000 +0.06(+0.84%)
Nov 12, 2020 7.490 7.700 7.040 7.140 426,647 -0.19(-2.59%)
Nov 11, 2020 7.180 7.340 7.020 7.330 264,021 +0.18(+2.52%)
Nov 10, 2020 7.310 7.385 6.955 7.150 245,884 -0.28(-3.77%)
Nov 09, 2020 6.840 7.500 6.830 7.430 355,873 +0.66(+9.75%)
Nov 06, 2020 6.800 6.850 6.620 6.770 224,800 -0.01(-0.15%)
Nov 05, 2020 6.850 7.100 6.750 6.780 192,514 +0.08(+1.19%)
Nov 04, 2020 6.780 6.930 6.680 6.700 117,234 -0.09(-1.33%)
Nov 03, 2020 6.590 6.850 6.430 6.790 156,078 +0.29(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.