Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.184 3.193 3.104 3.193 12,935 +0.00(+0.00%)
Jan 28, 2016 3.104 3.193 3.104 3.193 685 +0.26(+8.96%)
Jan 27, 2016 2.670 2.998 2.549 2.931 22,537 +0.23(+8.33%)
Jan 26, 2016 2.617 2.705 2.617 2.705 6,354 +0.14(+5.54%)
Jan 22, 2016 2.484 2.563 2.563 2.563 3,607 +0.17(+7.04%)
Jan 21, 2016 2.395 2.475 2.395 2.395 1,090 -0.04(-1.82%)
Jan 20, 2016 2.315 2.439 2.315 2.439 23,829 +0.04(+1.48%)
Jan 19, 2016 2.475 2.475 2.377 2.404 1,482 -0.03(-1.09%)
Jan 15, 2016 2.439 2.430 2.430 2.430 7,215 -0.05(-2.14%)
Jan 14, 2016 2.484 2.484 2.484 2.484 225 +0.00(+0.00%)
Jan 13, 2016 2.395 2.484 2.280 2.484 30,102 +0.00(+0.00%)
Jan 12, 2016 2.528 2.528 2.396 2.484 6,758 +0.04(+1.82%)
Jan 11, 2016 2.398 2.484 2.395 2.439 17,249 +0.07(+3.00%)
Jan 08, 2016 2.373 2.439 2.217 2.368 36,356 +0.06(+2.69%)
Jan 07, 2016 2.398 2.405 2.306 2.306 3,502 -0.19(-7.47%)
Jan 06, 2016 2.501 2.501 2.439 2.492 1,465 +0.04(+1.81%)
Jan 05, 2016 2.519 2.519 2.439 2.448 2,277 +0.01(+0.36%)
Jan 04, 2016 2.466 2.466 2.173 2.439 27,023 +0.04(+1.85%)
Dec 31, 2015 2.421 2.395 2.395 2.395 40,813 -0.02(-0.74%)
Dec 30, 2015 2.350 2.435 2.350 2.413 16,580 -0.12(-4.56%)
Dec 29, 2015 2.404 2.528 2.350 2.528 19,772 +0.09(+3.64%)
Dec 28, 2015 2.439 2.439 2.439 2.439 2,705 +0.00(+0.00%)
Dec 24, 2015 2.448 2.439 2.439 2.439 2,593 -0.02(-0.72%)
Dec 23, 2015 2.519 2.528 2.457 2.457 2,705 -0.02(-0.72%)
Dec 22, 2015 2.395 2.519 2.395 2.475 9,261 -0.01(-0.36%)
Dec 21, 2015 2.661 2.750 2.484 2.484 8,057 +0.04(+1.82%)
Dec 18, 2015 2.452 2.484 2.439 2.439 3,668 +0.00(+0.00%)
Dec 17, 2015 2.439 2.448 2.439 2.439 2,180 -0.01(-0.36%)
Dec 16, 2015 2.439 2.484 2.439 2.448 542 +0.04(+1.85%)
Dec 15, 2015 2.404 2.483 2.395 2.404 16,391 -0.02(-0.73%)
Dec 14, 2015 2.395 2.439 2.395 2.421 24,141 -0.08(-3.19%)
Dec 11, 2015 2.416 2.501 2.413 2.501 2,069 +0.06(+2.55%)
Dec 10, 2015 2.484 2.484 2.439 2.439 8,994 -0.04(-1.79%)
Dec 09, 2015 2.670 2.670 2.469 2.484 9,600 -0.19(-6.98%)
Dec 08, 2015 2.741 2.790 2.670 2.670 2,357 -0.04(-1.63%)
Dec 07, 2015 2.812 2.865 2.670 2.714 6,559 -0.17(-5.85%)
Dec 04, 2015 2.888 2.888 2.883 2.883 1,869 -0.04(-1.52%)
Dec 03, 2015 2.936 2.936 2.927 2.927 968 -0.04(-1.20%)
Dec 02, 2015 3.016 3.033 2.936 2.962 16,897 -0.09(-2.91%)
Dec 01, 2015 3.060 3.060 3.016 3.051 5,001 -0.09(-2.82%)
Nov 30, 2015 2.962 3.140 2.962 3.140 16,700 +0.18(+5.99%)
Nov 27, 2015 2.971 2.971 2.962 2.962 3,632 +0.12(+4.05%)
Nov 25, 2015 2.847 2.847 2.847 2.847 4,960 +0.00(+0.00%)
Nov 24, 2015 2.847 2.879 2.838 2.847 10,054 +0.01(+0.31%)
Nov 23, 2015 2.971 3.007 2.838 2.838 8,893 -0.17(-5.60%)
Nov 20, 2015 3.007 3.016 3.007 3.007 3,197 +0.00(+0.00%)
Nov 19, 2015 2.838 3.007 2.838 3.007 2,027 +0.15(+5.15%)
Nov 18, 2015 3.016 3.016 2.847 2.860 7,355 -0.00(-0.12%)
Nov 17, 2015 2.863 2.863 2.863 2.863 375 +0.02(+0.84%)
Nov 13, 2015 2.838 2.838 2.838 2.839 24 +0.00(+0.03%)
Nov 12, 2015 2.936 2.936 2.838 2.838 2,463 -0.06(-2.14%)
Nov 11, 2015 2.838 3.060 2.750 2.900 3,117 -0.20(-6.57%)
Nov 10, 2015 3.007 3.104 2.962 3.104 21,458 +0.09(+2.94%)
Nov 09, 2015 2.821 3.016 2.821 3.016 3,969 +0.15(+5.26%)
Nov 06, 2015 2.847 2.927 2.847 2.865 1,109 -0.05(-1.82%)
Nov 05, 2015 2.927 2.927 2.918 2.918 401 -0.01(-0.30%)
Nov 04, 2015 2.714 2.927 2.712 2.927 11,982 +0.22(+8.20%)
Nov 03, 2015 2.705 2.705 2.625 2.705 15,327 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.