Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.040 2.110 1.905 2.010 196,264 -0.01(-0.50%)
Jan 28, 2016 2.240 2.240 2.010 2.020 116,871 -0.18(-8.18%)
Jan 27, 2016 2.330 2.360 2.200 2.200 91,085 -0.11(-4.76%)
Jan 26, 2016 2.440 2.440 2.270 2.310 55,493 -0.04(-1.70%)
Jan 25, 2016 2.420 2.460 2.320 2.350 46,850 -0.09(-3.69%)
Jan 22, 2016 2.450 2.550 2.210 2.440 91,047 +0.01(+0.41%)
Jan 21, 2016 2.410 2.460 2.310 2.430 37,723 +0.02(+0.83%)
Jan 20, 2016 2.360 2.420 2.145 2.410 81,846 +0.00(+0.00%)
Jan 19, 2016 2.350 2.496 2.281 2.410 80,346 +0.02(+0.84%)
Jan 15, 2016 2.430 2.390 2.390 2.390 53,200 -0.12(-4.78%)
Jan 14, 2016 2.510 2.520 2.370 2.510 30,131 +0.05(+2.03%)
Jan 13, 2016 2.640 2.710 2.350 2.460 33,555 -0.18(-6.82%)
Jan 12, 2016 2.690 2.690 2.510 2.640 53,050 -0.02(-0.75%)
Jan 11, 2016 2.660 2.750 2.540 2.660 277,365 -0.01(-0.37%)
Jan 08, 2016 2.860 2.910 2.640 2.670 115,407 -0.22(-7.61%)
Jan 07, 2016 2.920 3.030 2.840 2.890 110,917 -0.04(-1.37%)
Jan 06, 2016 3.140 3.140 2.750 2.930 179,374 -0.18(-5.79%)
Jan 05, 2016 3.150 3.190 3.030 3.110 48,577 -0.05(-1.58%)
Jan 04, 2016 3.140 3.170 3.030 3.160 93,272 -0.05(-1.56%)
Dec 31, 2015 3.100 3.210 3.210 3.210 147,200 +0.10(+3.22%)
Dec 30, 2015 3.140 3.150 3.030 3.110 52,236 -0.02(-0.64%)
Dec 29, 2015 3.140 3.240 3.070 3.130 33,526 -0.02(-0.63%)
Dec 28, 2015 3.260 3.260 3.090 3.150 21,594 -0.13(-3.96%)
Dec 24, 2015 3.140 3.280 3.280 3.280 20,200 +0.10(+3.14%)
Dec 23, 2015 3.070 3.240 3.030 3.180 44,388 +0.11(+3.58%)
Dec 22, 2015 3.070 3.110 3.010 3.070 26,892 -0.02(-0.65%)
Dec 21, 2015 3.100 3.100 2.930 3.090 36,804 +0.11(+3.69%)
Dec 18, 2015 3.080 3.360 2.540 2.980 449,328 -0.10(-3.25%)
Dec 17, 2015 3.300 3.300 3.050 3.080 52,241 -0.02(-0.65%)
Dec 16, 2015 3.060 3.160 3.040 3.100 63,509 +0.07(+2.31%)
Dec 15, 2015 3.040 3.100 3.030 3.030 56,077 +0.01(+0.33%)
Dec 14, 2015 3.170 3.170 2.940 3.020 122,535 -0.05(-1.63%)
Dec 11, 2015 3.220 3.250 3.050 3.070 90,445 -0.26(-7.81%)
Dec 10, 2015 3.500 3.500 3.260 3.330 70,896 -0.06(-1.77%)
Dec 09, 2015 3.270 3.410 3.200 3.390 67,141 +0.14(+4.31%)
Dec 08, 2015 3.100 3.380 3.090 3.250 318,373 +0.14(+4.50%)
Dec 07, 2015 3.000 3.200 3.000 3.110 85,842 +0.07(+2.30%)
Dec 04, 2015 3.020 3.060 3.020 3.040 26,911 +0.01(+0.33%)
Dec 03, 2015 3.160 3.160 3.030 3.030 43,798 -0.06(-1.94%)
Dec 02, 2015 3.100 3.164 3.010 3.090 41,489 -0.01(-0.32%)
Dec 01, 2015 3.350 3.360 2.500 3.100 248,783 -0.10(-3.13%)
Nov 30, 2015 3.180 3.380 3.100 3.200 74,394 +0.01(+0.31%)
Nov 27, 2015 3.080 3.198 3.020 3.190 117,207 +0.10(+3.24%)
Nov 25, 2015 3.030 3.090 3.090 3.090 62,400 +0.04(+1.31%)
Nov 24, 2015 3.075 3.080 3.020 3.050 22,143 +0.04(+1.33%)
Nov 23, 2015 3.010 3.050 3.010 3.010 44,544 -0.03(-0.99%)
Nov 20, 2015 3.050 3.050 3.010 3.040 30,106 +0.01(+0.33%)
Nov 19, 2015 3.020 3.050 3.010 3.030 14,704 +0.02(+0.66%)
Nov 18, 2015 3.040 3.070 3.010 3.010 20,859 -0.03(-0.99%)
Nov 17, 2015 3.050 3.050 3.020 3.040 21,478 -0.03(-0.98%)
Nov 16, 2015 3.140 3.160 3.055 3.070 28,966 -0.06(-1.92%)
Nov 13, 2015 3.000 3.360 2.990 3.130 112,116 +0.11(+3.64%)
Nov 12, 2015 3.100 3.237 3.010 3.020 64,089 -0.10(-3.21%)
Nov 11, 2015 3.370 3.370 3.120 3.120 56,649 -0.06(-1.89%)
Nov 10, 2015 3.120 3.190 3.120 3.180 8,340 +0.05(+1.60%)
Nov 09, 2015 3.190 3.190 3.070 3.130 21,403 -0.07(-2.19%)
Nov 06, 2015 3.180 3.250 3.160 3.200 32,259 +0.00(+0.00%)
Nov 05, 2015 3.260 3.310 3.160 3.200 30,043 -0.05(-1.54%)
Nov 04, 2015 3.260 3.300 3.200 3.250 38,587 -0.01(-0.31%)
Nov 03, 2015 3.220 3.326 3.220 3.260 21,792 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.