Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.877 5.885 5.837 5.837 14,878 -0.04(-0.61%)
Jan 30, 2020 5.877 5.924 5.853 5.873 8,919 +0.01(+0.20%)
Jan 29, 2020 5.885 5.885 5.857 5.861 35,601 -0.02(-0.41%)
Jan 28, 2020 5.932 5.972 5.885 5.885 18,081 -0.06(-1.07%)
Jan 27, 2020 5.916 5.980 5.916 5.948 6,431 -0.02(-0.32%)
Jan 24, 2020 5.948 5.980 5.901 5.967 14,248 +0.05(+0.79%)
Jan 23, 2020 5.901 5.968 5.876 5.920 14,591 +0.05(+0.88%)
Jan 22, 2020 5.853 5.924 5.853 5.869 15,302 -0.01(-0.20%)
Jan 21, 2020 5.869 5.885 5.861 5.881 2,905 +0.01(+0.20%)
Jan 17, 2020 5.861 5.916 5.861 5.869 13,743 -0.02(-0.27%)
Jan 16, 2020 5.883 5.885 5.883 5.885 1,489 +0.02(+0.41%)
Jan 15, 2020 5.901 5.901 5.861 5.861 106,121 -0.03(-0.54%)
Jan 14, 2020 5.837 5.901 5.837 5.893 20,886 +0.03(+0.54%)
Jan 13, 2020 5.861 5.869 5.853 5.861 2,626 -0.03(-0.57%)
Jan 10, 2020 5.867 5.932 5.816 5.894 7,849 +0.03(+0.43%)
Jan 09, 2020 5.908 5.964 5.868 5.869 25,859 +0.04(+0.68%)
Jan 08, 2020 5.829 5.892 5.793 5.829 15,869 -0.02(-0.40%)
Jan 07, 2020 5.853 5.885 5.853 5.853 5,699 -0.02(-0.40%)
Jan 06, 2020 5.924 5.924 5.877 5.877 17,417 +0.00(+0.07%)
Jan 03, 2020 5.837 5.970 5.837 5.873 6,836 +0.04(+0.61%)
Jan 02, 2020 5.892 5.909 5.821 5.837 24,898 -0.01(-0.14%)
Dec 31, 2019 5.782 5.845 5.766 5.845 23,041 +0.01(+0.14%)
Dec 30, 2019 5.837 5.888 5.829 5.837 20,010 -0.05(-0.81%)
Dec 27, 2019 5.885 5.956 5.742 5.885 15,698 +0.05(+0.81%)
Dec 26, 2019 5.821 5.900 5.807 5.837 13,121 -0.01(-0.14%)
Dec 24, 2019 5.798 5.845 5.798 5.845 19,623 +0.01(+0.14%)
Dec 23, 2019 5.798 5.837 5.790 5.837 2,719 +0.01(+0.14%)
Dec 20, 2019 5.802 5.837 5.802 5.829 6,583 -0.01(-0.14%)
Dec 19, 2019 5.845 5.845 5.742 5.837 4,229 -0.01(-0.14%)
Dec 18, 2019 5.758 5.845 5.750 5.845 26,804 +0.06(+1.09%)
Dec 17, 2019 5.782 5.806 5.746 5.782 17,086 +0.03(+0.55%)
Dec 16, 2019 5.837 5.837 5.703 5.750 15,653 -0.06(-1.03%)
Dec 13, 2019 5.757 5.823 5.742 5.810 9,748 +0.00(+0.08%)
Dec 12, 2019 5.758 5.806 5.758 5.806 3,520 +0.02(+0.27%)
Dec 11, 2019 5.750 5.790 5.750 5.790 4,225 -0.01(-0.25%)
Dec 10, 2019 5.853 5.853 5.791 5.804 7,683 +0.02(+0.39%)
Dec 09, 2019 5.806 5.892 5.782 5.782 11,810 -0.05(-0.81%)
Dec 06, 2019 5.868 5.892 5.806 5.829 11,949 -0.04(-0.67%)
Dec 05, 2019 5.908 5.908 5.868 5.868 644 +0.04(+0.67%)
Dec 04, 2019 5.790 5.908 5.774 5.829 5,394 +0.03(+0.54%)
Dec 03, 2019 5.798 5.829 5.754 5.798 12,142 +0.06(+0.96%)
Dec 02, 2019 5.798 5.798 5.719 5.743 22,393 -0.06(-0.95%)
Nov 29, 2019 5.766 5.798 5.766 5.798 3,559 +0.01(+0.26%)
Nov 27, 2019 5.758 5.790 5.744 5.783 19,957 +0.04(+0.70%)
Nov 26, 2019 5.703 5.743 5.703 5.743 13,755 +0.01(+0.14%)
Nov 25, 2019 5.727 5.746 5.711 5.735 18,423 -0.02(-0.31%)
Nov 22, 2019 5.790 5.790 5.715 5.752 2,669 -0.08(-1.37%)
Nov 21, 2019 5.743 5.832 5.737 5.832 10,650 +0.11(+1.98%)
Nov 20, 2019 5.703 5.845 5.703 5.719 58,730 +0.02(+0.41%)
Nov 19, 2019 5.672 5.735 5.672 5.695 3,645 +0.01(+0.14%)
Nov 18, 2019 5.711 5.711 5.674 5.688 16,254 -0.05(-0.82%)
Nov 15, 2019 5.743 5.743 5.735 5.735 2,161 -0.03(-0.48%)
Nov 14, 2019 5.790 5.790 5.758 5.762 8,234 -0.01(-0.10%)
Nov 13, 2019 5.719 5.790 5.719 5.768 155,027 +0.03(+0.54%)
Nov 12, 2019 5.751 5.805 5.735 5.737 34,313 -0.04(-0.69%)
Nov 11, 2019 5.805 5.805 5.777 5.777 7,170 +0.00(+0.05%)
Nov 08, 2019 5.724 5.782 5.700 5.774 28,974 +0.02(+0.27%)
Nov 07, 2019 5.758 5.790 5.696 5.758 28,383 +0.05(+0.82%)
Nov 06, 2019 5.676 5.711 5.676 5.711 16,996 +0.02(+0.28%)
Nov 05, 2019 5.743 5.758 5.680 5.696 19,194 +0.03(+0.55%)
Nov 04, 2019 5.657 5.687 5.657 5.664 6,792 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.