Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.516 5.516 5.475 5.516 8,611 +0.03(+0.53%)
Jan 30, 2018 5.465 5.465 5.465 5.487 7,367 -0.01(-0.26%)
Jan 29, 2018 5.516 5.526 5.480 5.501 8,533 -0.04(-0.78%)
Jan 26, 2018 5.544 5.545 5.502 5.545 9,647 +0.01(+0.13%)
Jan 25, 2018 5.488 5.545 5.488 5.538 28,978 +0.06(+1.05%)
Jan 24, 2018 5.530 5.530 5.480 5.480 10,719 -0.06(-1.04%)
Jan 23, 2018 5.509 5.537 5.473 5.537 94,555 +0.04(+0.66%)
Jan 22, 2018 5.466 5.501 5.466 5.501 14,416 +0.05(+0.99%)
Jan 19, 2018 5.448 5.451 5.447 5.447 702 -0.02(-0.29%)
Jan 18, 2018 5.458 5.465 5.458 5.463 6,974 +0.03(+0.49%)
Jan 17, 2018 5.429 5.451 5.429 5.437 8,698 -0.01(-0.13%)
Jan 16, 2018 5.444 5.448 5.432 5.444 37,526 +0.00(+0.07%)
Jan 12, 2018 5.440 5.440 5.440 0 -0.04(-0.73%)
Jan 11, 2018 5.487 5.487 5.476 5.480 1,756 +0.03(+0.48%)
Jan 10, 2018 5.403 5.484 5.403 5.454 6,406 -0.02(-0.37%)
Jan 09, 2018 5.450 5.485 5.450 5.474 8,450 +0.02(+0.33%)
Jan 08, 2018 5.499 5.499 5.456 5.456 11,996 -0.09(-1.55%)
Jan 05, 2018 5.448 5.542 5.423 5.542 17,900 +0.11(+2.06%)
Jan 04, 2018 5.455 5.455 5.427 5.430 5,227 -0.00(-0.08%)
Jan 03, 2018 5.444 5.484 5.435 5.435 3,584 -0.01(-0.26%)
Jan 02, 2018 5.478 5.431 5.449 14,377 -0.01(-0.26%)
Dec 29, 2017 5.463 5.463 5.463 0 -0.01(-0.13%)
Dec 28, 2017 5.463 5.485 5.447 5.470 26,310 +0.04(+0.79%)
Dec 27, 2017 5.433 5.449 5.427 5.427 7,258 -0.01(-0.13%)
Dec 26, 2017 5.449 5.449 5.428 5.435 5,689 -0.04(-0.66%)
Dec 22, 2017 5.390 5.470 5.390 5.470 27,359 +0.06(+1.19%)
Dec 21, 2017 5.413 5.413 5.402 5.406 33,569 +0.01(+0.26%)
Dec 20, 2017 5.392 5.399 5.392 5.392 9,750 +0.01(+0.11%)
Dec 19, 2017 5.399 5.377 5.386 9,110 -0.01(-0.14%)
Dec 18, 2017 5.377 5.413 5.377 5.393 10,085 +0.01(+0.17%)
Dec 14, 2017 5.384 5.384 5.384 18 +0.02(+0.40%)
Dec 13, 2017 5.368 5.375 5.363 5.363 1,968 +0.01(+0.17%)
Dec 12, 2017 5.354 5.367 5.354 5.354 13,702 +0.00(+0.00%)
Dec 11, 2017 5.354 5.366 5.354 5.354 14,607 +0.00(+0.00%)
Dec 08, 2017 5.361 5.368 5.354 5.354 17,276 -0.01(-0.13%)
Dec 07, 2017 5.361 5.368 5.361 5.361 715 -0.00(-0.03%)
Dec 06, 2017 5.365 5.374 5.362 5.362 4,414 +0.01(+0.16%)
Dec 05, 2017 5.368 5.374 5.354 5.354 4,031 +0.00(+0.00%)
Dec 04, 2017 5.354 5.389 5.354 5.354 50,080 -0.01(-0.13%)
Dec 01, 2017 5.382 5.382 5.361 5.361 8,077 -0.01(-0.27%)
Nov 30, 2017 5.361 5.382 5.361 5.375 8,540 -0.00(-0.01%)
Nov 29, 2017 5.382 5.382 5.361 5.375 8,914 +0.01(+0.14%)
Nov 28, 2017 5.339 5.389 5.339 5.368 17,676 +0.03(+0.52%)
Nov 27, 2017 5.318 5.359 5.318 5.340 10,474 -0.01(-0.25%)
Nov 24, 2017 5.339 5.365 5.339 5.354 2,548 -0.01(-0.27%)
Nov 22, 2017 5.354 5.368 5.346 5.368 7,803 +0.01(+0.13%)
Nov 21, 2017 5.346 5.374 5.346 5.361 1,375 +0.00(+0.00%)
Nov 20, 2017 5.354 5.364 5.339 5.361 9,160 -0.00(-0.08%)
Nov 17, 2017 5.402 5.402 5.346 5.365 9,275 +0.01(+0.27%)
Nov 16, 2017 5.404 5.404 5.351 5.351 3,719 -0.00(-0.06%)
Nov 15, 2017 5.381 5.381 5.354 5.354 17,434 -0.01(-0.27%)
Nov 14, 2017 5.364 5.375 5.364 5.368 1,634 +0.01(+0.14%)
Nov 13, 2017 5.385 5.385 5.345 5.360 6,658 +0.02(+0.34%)
Nov 10, 2017 5.367 5.367 5.328 5.342 29,590 +0.00(+0.00%)
Nov 09, 2017 5.349 5.356 5.342 5.342 1,478 +0.00(+0.00%)
Nov 08, 2017 5.368 5.371 5.342 5.342 13,734 -0.03(-0.64%)
Nov 07, 2017 5.362 5.387 5.362 5.377 2,946 +0.02(+0.37%)
Nov 06, 2017 5.378 5.378 5.356 5.356 5,481 -0.04(-0.66%)
Nov 03, 2017 5.342 5.392 5.342 5.392 7,711 +0.03(+0.53%)
Nov 02, 2017 5.356 5.378 5.336 5.364 10,785 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.