Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.961 10.04 9.943 9.961 106,315 -0.10(-1.00%)
Jan 30, 2008 9.974 10.15 9.952 10.06 162,999 +0.11(+1.14%)
Jan 29, 2008 9.902 9.970 9.774 9.947 128,721 +0.20(+2.01%)
Jan 28, 2008 9.801 9.924 9.706 9.751 151,236 +0.00(+0.05%)
Jan 25, 2008 9.833 9.924 9.701 9.747 143,943 +0.04(+0.42%)
Jan 24, 2008 9.556 9.861 9.515 9.706 173,971 +0.20(+2.06%)
Jan 23, 2008 9.264 9.560 9.173 9.510 252,456 +0.08(+0.87%)
Jan 22, 2008 8.950 9.465 8.786 9.428 452,275 +0.26(+2.88%)
Jan 21, 2008 9.537 9.606 9.096 9.164 0 +0.00(+0.00%)
Jan 18, 2008 9.537 9.606 9.096 9.164 384,307 -0.27(-2.89%)
Jan 17, 2008 9.606 9.783 9.428 9.437 224,719 -0.16(-1.66%)
Jan 16, 2008 9.592 9.761 9.583 9.597 155,519 -0.02(-0.23%)
Jan 15, 2008 9.888 9.888 9.560 9.619 114,658 -0.05(-0.56%)
Jan 14, 2008 9.856 9.892 9.665 9.674 156,227 -0.11(-1.16%)
Jan 11, 2008 9.879 9.924 9.742 9.788 136,771 -0.07(-0.69%)
Jan 10, 2008 9.897 9.961 9.770 9.856 101,472 -0.01(-0.09%)
Jan 09, 2008 9.788 9.911 9.665 9.865 157,057 +0.07(+0.71%)
Jan 08, 2008 9.856 9.924 9.788 9.796 138,166 -0.03(-0.29%)
Jan 07, 2008 9.961 9.961 9.811 9.824 145,914 -0.12(-1.24%)
Jan 04, 2008 9.961 9.997 9.879 9.947 119,515 -0.02(-0.18%)
Jan 03, 2008 9.965 10.10 9.906 9.965 126,636 -0.06(-0.59%)
Jan 02, 2008 9.993 10.03 9.902 10.02 123,014 +0.05(+0.50%)
Jan 01, 2008 10.04 10.04 9.888 9.974 0 +0.00(+0.00%)
Dec 31, 2007 10.04 10.04 9.888 9.974 74,465 +0.01(+0.14%)
Dec 28, 2007 9.911 9.984 9.847 9.961 135,201 +0.01(+0.09%)
Dec 27, 2007 10.02 10.02 9.902 9.952 137,947 -0.07(-0.68%)
Dec 26, 2007 9.924 10.06 9.924 10.02 65,458 +0.00(+0.05%)
Dec 24, 2007 9.806 10.04 9.720 10.02 124,767 +0.16(+1.62%)
Dec 21, 2007 9.788 9.920 9.788 9.856 117,298 +0.08(+0.79%)
Dec 20, 2007 9.902 9.938 9.779 9.779 179,682 -0.14(-1.38%)
Dec 19, 2007 9.938 10.01 9.838 9.915 138,388 -0.01(-0.09%)
Dec 18, 2007 10.00 10.14 9.924 9.924 196,631 -0.10(-0.95%)
Dec 17, 2007 10.12 10.18 10.01 10.02 205,602 -0.16(-1.61%)
Dec 14, 2007 10.29 10.31 10.09 10.18 136,629 -0.04(-0.36%)
Dec 13, 2007 10.07 10.22 10.07 10.22 128,940 +0.02(+0.22%)
Dec 12, 2007 10.31 10.31 10.12 10.20 126,777 +0.08(+0.76%)
Dec 11, 2007 9.993 10.28 9.993 10.12 150,467 +0.12(+1.23%)
Dec 10, 2007 10.15 10.15 9.984 9.997 74,135 -0.03(-0.32%)
Dec 07, 2007 10.17 10.24 10.02 10.03 110,050 -0.19(-1.83%)
Dec 06, 2007 10.22 10.26 10.08 10.22 126,524 -0.08(-0.80%)
Dec 05, 2007 10.58 10.58 10.13 10.30 178,145 -0.20(-1.87%)
Dec 04, 2007 10.54 10.58 10.47 10.49 198,573 -0.02(-0.22%)
Dec 03, 2007 10.44 10.55 10.44 10.52 179,682 +0.05(+0.52%)
Nov 30, 2007 10.33 10.46 10.31 10.46 167,820 +0.15(+1.50%)
Nov 29, 2007 10.32 10.33 10.12 10.31 101,527 +0.11(+1.12%)
Nov 28, 2007 9.988 10.21 9.988 10.19 93,797 +0.15(+1.54%)
Nov 27, 2007 10.05 10.14 10.02 10.04 104,558 +0.01(+0.14%)
Nov 26, 2007 10.10 10.16 10.02 10.02 103,097 -0.01(-0.14%)
Nov 23, 2007 10.02 10.07 9.984 10.04 44,371 +0.07(+0.73%)
Nov 21, 2007 9.947 10.02 9.947 9.965 78,858 -0.05(-0.55%)
Nov 20, 2007 9.911 10.07 9.911 10.02 126,085 +0.07(+0.69%)
Nov 19, 2007 9.970 9.974 9.888 9.952 76,661 +0.04(+0.38%)
Nov 16, 2007 10.07 10.07 9.902 9.914 136,629 -0.09(-0.88%)
Nov 15, 2007 10.12 10.12 9.933 10.00 144,976 -0.03(-0.32%)
Nov 14, 2007 9.947 10.11 9.947 10.03 112,147 +0.09(+0.87%)
Nov 13, 2007 9.947 10.10 9.865 9.947 108,295 -0.05(-0.55%)
Nov 12, 2007 9.879 10.09 9.861 10.00 181,852 +0.15(+1.53%)
Nov 09, 2007 9.874 9.974 9.833 9.852 103,460 -0.06(-0.64%)
Nov 08, 2007 10.02 10.14 9.879 9.915 202,995 -0.13(-1.31%)
Nov 07, 2007 10.23 10.24 10.04 10.05 76,661 -0.19(-1.87%)
Nov 06, 2007 10.29 10.29 10.12 10.24 68,753 -0.09(-0.84%)
Nov 05, 2007 9.906 10.38 9.906 10.32 241,337 +0.32(+3.23%)
Nov 02, 2007 10.17 10.19 9.933 10.00 77,100 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.