Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.902 9.924 9.833 9.879 170,456 +0.00(+0.00%)
Jan 30, 2006 9.879 9.924 9.861 9.879 147,392 -0.00(-0.05%)
Jan 27, 2006 9.920 9.920 9.861 9.883 106,755 -0.00(-0.05%)
Jan 26, 2006 9.856 9.993 9.833 9.888 132,235 +0.03(+0.32%)
Jan 25, 2006 9.879 9.924 9.801 9.856 109,830 -0.04(-0.37%)
Jan 24, 2006 9.915 9.924 9.874 9.893 144,756 +0.01(+0.14%)
Jan 23, 2006 9.879 9.902 9.833 9.879 186,492 +0.05(+0.46%)
Jan 20, 2006 9.870 9.879 9.801 9.833 81,494 +0.03(+0.28%)
Jan 19, 2006 9.788 9.842 9.742 9.806 181,439 +0.00(+0.00%)
Jan 18, 2006 9.770 9.829 9.724 9.806 137,947 +0.04(+0.42%)
Jan 17, 2006 9.765 9.792 9.701 9.765 202,527 +0.03(+0.33%)
Jan 13, 2006 9.647 9.742 9.615 9.733 154,421 +0.09(+0.94%)
Jan 12, 2006 9.606 9.660 9.569 9.642 179,023 -0.03(-0.33%)
Jan 11, 2006 9.642 9.697 9.583 9.674 141,900 +0.06(+0.66%)
Jan 10, 2006 9.692 9.692 9.569 9.610 157,277 -0.06(-0.61%)
Jan 09, 2006 9.651 9.674 9.574 9.669 144,536 +0.02(+0.19%)
Jan 06, 2006 9.578 9.656 9.578 9.651 162,329 +0.04(+0.43%)
Jan 05, 2006 9.606 9.651 9.597 9.610 144,756 +0.01(+0.14%)
Jan 04, 2006 9.606 9.660 9.551 9.597 211,533 +0.01(+0.14%)
Jan 03, 2006 9.424 9.606 9.396 9.583 217,683 +0.20(+2.18%)
Dec 30, 2005 9.282 9.378 9.187 9.378 276,772 +0.14(+1.53%)
Dec 29, 2005 9.337 9.342 9.196 9.237 331,468 -0.10(-1.07%)
Dec 28, 2005 9.333 9.369 9.310 9.337 214,389 -0.00(-0.05%)
Dec 27, 2005 9.451 9.515 9.333 9.342 215,926 -0.13(-1.35%)
Dec 23, 2005 9.378 9.469 9.369 9.469 140,143 +0.03(+0.34%)
Dec 22, 2005 9.515 9.519 9.401 9.437 205,382 -0.04(-0.38%)
Dec 21, 2005 9.547 9.547 9.446 9.474 181,000 -0.01(-0.10%)
Dec 20, 2005 9.560 9.560 9.410 9.483 199,012 -0.07(-0.76%)
Dec 19, 2005 9.578 9.583 9.515 9.556 203,845 -0.01(-0.14%)
Dec 16, 2005 9.474 9.583 9.474 9.569 146,513 +0.04(+0.38%)
Dec 15, 2005 9.674 9.674 9.474 9.533 260,737 -0.13(-1.32%)
Dec 14, 2005 9.601 9.674 9.551 9.660 204,724 +0.15(+1.53%)
Dec 13, 2005 9.588 9.588 9.474 9.515 177,486 -0.00(-0.05%)
Dec 12, 2005 9.606 9.606 9.496 9.519 155,739 +0.00(+0.05%)
Dec 09, 2005 9.628 9.697 9.469 9.515 253,049 -0.03(-0.33%)
Dec 08, 2005 9.469 9.578 9.378 9.547 153,543 +0.04(+0.41%)
Dec 07, 2005 9.396 9.537 9.396 9.507 168,919 +0.11(+1.18%)
Dec 06, 2005 9.451 9.510 9.383 9.396 253,049 -0.02(-0.24%)
Dec 05, 2005 9.515 9.542 9.333 9.419 177,046 -0.03(-0.29%)
Dec 02, 2005 9.433 9.533 9.360 9.446 154,641 -0.01(-0.14%)
Dec 01, 2005 9.565 9.628 9.424 9.460 151,785 -0.10(-1.09%)
Nov 30, 2005 9.565 9.706 9.524 9.565 213,730 +0.03(+0.33%)
Nov 29, 2005 9.738 9.742 9.519 9.533 302,253 -0.39(-3.95%)
Nov 28, 2005 9.897 9.943 9.861 9.924 351,237 +0.05(+0.51%)
Nov 25, 2005 9.870 9.892 9.820 9.874 112,686 +0.01(+0.09%)
Nov 23, 2005 9.742 9.893 9.724 9.865 267,107 +0.17(+1.78%)
Nov 22, 2005 9.729 9.756 9.679 9.692 331,468 -0.04(-0.37%)
Nov 21, 2005 9.683 9.761 9.683 9.729 163,208 +0.01(+0.14%)
Nov 18, 2005 9.697 9.720 9.619 9.715 134,871 +0.04(+0.42%)
Nov 17, 2005 9.628 9.697 9.560 9.674 213,071 +0.05(+0.52%)
Nov 16, 2005 9.660 9.674 9.588 9.624 179,243 +0.04(+0.43%)
Nov 15, 2005 9.679 9.701 9.560 9.583 415,598 -0.10(-0.99%)
Nov 14, 2005 9.697 9.765 9.674 9.679 199,012 +0.00(+0.05%)
Nov 11, 2005 9.688 9.788 9.647 9.674 116,639 +0.00(+0.00%)
Nov 10, 2005 9.642 9.674 9.638 9.674 154,201 +0.03(+0.28%)
Nov 09, 2005 9.624 9.651 9.565 9.647 141,900 +0.03(+0.28%)
Nov 08, 2005 9.560 9.669 9.560 9.619 136,629 +0.04(+0.38%)
Nov 07, 2005 9.656 9.674 9.569 9.583 215,487 -0.09(-0.94%)
Nov 04, 2005 9.683 9.756 9.565 9.674 258,540 +0.02(+0.19%)
Nov 03, 2005 9.674 9.724 9.565 9.656 280,946 -0.02(-0.19%)
Nov 02, 2005 9.556 9.742 9.547 9.674 216,805 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.