Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.96 -0.10 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.24 11.32 11.06 11.16 90,181 +0.10(+0.93%)
Jan 30, 2023 10.82 11.24 10.82 11.06 52,479 -0.05(-0.42%)
Jan 27, 2023 11.35 11.36 10.97 11.10 71,275 -0.21(-1.82%)
Jan 26, 2023 11.60 11.62 11.27 11.31 61,446 -0.32(-2.73%)
Jan 25, 2023 11.84 11.90 11.58 11.63 43,289 -0.35(-2.96%)
Jan 24, 2023 11.95 12.14 11.94 11.98 100,728 -0.05(-0.39%)
Jan 23, 2023 12.02 12.10 11.89 12.03 94,840 -0.04(-0.31%)
Jan 20, 2023 11.80 12.09 11.67 12.07 79,094 +0.30(+2.56%)
Jan 19, 2023 11.75 11.79 11.29 11.77 135,512 +0.01(+0.08%)
Jan 18, 2023 11.81 11.95 11.66 11.76 100,952 -0.18(-1.55%)
Jan 17, 2023 11.84 11.95 11.81 11.94 83,812 +0.12(+1.02%)
Jan 13, 2023 11.72 11.91 11.72 11.82 197,632 -0.06(-0.47%)
Jan 12, 2023 11.53 11.95 11.40 11.88 132,271 +0.38(+3.29%)
Jan 11, 2023 11.35 11.65 11.32 11.50 197,170 +0.17(+1.47%)
Jan 10, 2023 11.20 11.62 11.08 11.33 124,597 +0.17(+1.49%)
Jan 09, 2023 11.17 11.36 10.97 11.17 135,523 -0.05(-0.41%)
Jan 06, 2023 11.04 11.24 10.75 11.21 74,234 +0.23(+2.10%)
Jan 05, 2023 11.02 11.16 10.85 10.98 81,395 -0.03(-0.25%)
Jan 04, 2023 10.94 11.06 10.71 11.01 68,711 +0.07(+0.67%)
Jan 03, 2023 11.11 11.13 10.81 10.94 122,031 -0.18(-1.66%)
Dec 30, 2022 10.93 11.26 10.92 11.12 72,331 +0.04(+0.33%)
Dec 29, 2022 10.81 11.17 10.81 11.08 87,882 +0.21(+1.95%)
Dec 28, 2022 11.04 11.09 10.81 10.87 68,527 -0.24(-2.16%)
Dec 27, 2022 11.05 11.17 10.91 11.11 48,046 +0.06(+0.50%)
Dec 23, 2022 10.66 11.14 10.66 11.05 53,936 +0.29(+2.66%)
Dec 22, 2022 10.63 10.83 10.61 10.77 71,884 +0.09(+0.86%)
Dec 21, 2022 10.52 10.94 10.52 10.68 68,038 +0.22(+2.12%)
Dec 20, 2022 10.38 10.60 10.30 10.46 113,750 +0.06(+0.53%)
Dec 19, 2022 10.38 10.84 10.34 10.40 147,600 -0.24(-2.25%)
Dec 16, 2022 10.79 11.16 10.43 10.64 1,998,925 +0.01(+0.09%)
Dec 15, 2022 10.87 11.25 10.58 10.63 294,720 -0.39(-3.52%)
Dec 14, 2022 10.59 11.05 10.48 11.02 262,147 +0.31(+2.93%)
Dec 13, 2022 10.09 10.81 9.717 10.70 731,948 +0.62(+6.13%)
Dec 12, 2022 8.831 10.25 8.766 10.09 294,167 +1.24(+13.97%)
Dec 09, 2022 7.927 9.292 7.862 8.850 247,589 +1.00(+12.69%)
Dec 08, 2022 7.890 8.038 7.853 7.853 49,042 -0.06(-0.82%)
Dec 07, 2022 7.890 8.001 7.844 7.918 19,565 -0.01(-0.12%)
Dec 06, 2022 8.028 8.028 7.918 7.927 40,217 -0.11(-1.38%)
Dec 05, 2022 8.074 8.074 7.959 8.037 34,246 -0.04(-0.46%)
Dec 02, 2022 8.047 8.121 7.964 8.074 51,106 +0.03(+0.34%)
Dec 01, 2022 8.074 8.074 7.952 8.047 39,250 -0.01(-0.11%)
Nov 30, 2022 8.037 8.056 7.890 8.056 85,006 +0.08(+1.04%)
Nov 29, 2022 8.130 8.130 7.945 7.973 37,903 -0.15(-1.82%)
Nov 28, 2022 8.010 8.157 8.001 8.121 39,524 +0.00(+0.00%)
Nov 25, 2022 8.111 8.127 8.037 8.121 12,818 +0.00(+0.00%)
Nov 23, 2022 7.954 8.139 7.954 8.121 17,896 +0.16(+1.97%)
Nov 22, 2022 8.102 8.111 7.872 7.964 35,676 -0.16(-1.93%)
Nov 21, 2022 7.982 8.250 7.945 8.121 35,914 +0.05(+0.57%)
Nov 18, 2022 7.908 8.121 7.798 8.074 81,876 +0.13(+1.63%)
Nov 17, 2022 7.899 8.019 7.890 7.945 22,448 +0.00(+0.00%)
Nov 16, 2022 8.084 8.084 7.936 7.945 23,733 -0.04(-0.46%)
Nov 15, 2022 7.982 8.065 7.965 7.982 22,053 +0.02(+0.23%)
Nov 14, 2022 7.881 8.176 7.881 7.964 40,421 -0.05(-0.58%)
Nov 11, 2022 7.881 8.037 7.865 8.010 37,297 +0.12(+1.52%)
Nov 10, 2022 8.019 8.167 7.844 7.890 73,911 -0.05(-0.58%)
Nov 09, 2022 7.844 8.093 7.844 7.936 43,663 +0.06(+0.82%)
Nov 08, 2022 8.010 8.194 7.844 7.871 99,489 -0.06(-0.81%)
Nov 07, 2022 7.844 7.937 7.811 7.936 43,087 +0.09(+1.18%)
Nov 04, 2022 7.982 8.130 7.715 7.844 95,327 -0.03(-0.35%)
Nov 03, 2022 7.844 7.954 7.830 7.871 43,585 +0.03(+0.35%)
Nov 02, 2022 8.296 8.296 7.844 7.844 41,331 -0.44(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.