Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.990 4.055 3.870 3.940 14,269,566 -0.08(-1.99%)
Jan 30, 2018 4.080 4.080 3.940 4.020 13,859,849 -0.15(-3.60%)
Jan 29, 2018 4.240 4.325 4.160 4.170 10,394,823 -0.14(-3.25%)
Jan 26, 2018 4.200 4.315 4.130 4.310 10,477,458 +0.11(+2.62%)
Jan 25, 2018 4.350 4.369 4.145 4.200 14,245,743 -0.07(-1.64%)
Jan 24, 2018 4.340 4.379 4.250 4.270 13,986,763 -0.06(-1.39%)
Jan 23, 2018 4.350 4.410 4.260 4.330 23,822,002 +0.02(+0.46%)
Jan 22, 2018 4.120 4.330 4.105 4.310 17,863,042 +0.26(+6.42%)
Jan 19, 2018 3.950 4.110 3.880 4.050 13,644,068 +0.09(+2.27%)
Jan 18, 2018 4.090 4.100 3.940 3.960 16,112,532 -0.11(-2.70%)
Jan 17, 2018 4.200 4.235 4.060 4.070 18,248,448 -0.13(-3.10%)
Jan 16, 2018 4.350 4.360 4.160 4.200 34,481,848 -0.05(-1.18%)
Jan 12, 2018 4.250 4.250 4.250 0 +0.08(+1.92%)
Jan 11, 2018 4.130 4.280 4.075 4.170 22,064,636 +0.07(+1.71%)
Jan 10, 2018 4.195 4.100 23,033,350 +0.11(+2.76%)
Jan 09, 2018 4.100 4.100 3.900 3.990 18,981,860 -0.06(-1.48%)
Jan 08, 2018 3.950 4.060 3.810 4.050 26,424,210 +0.18(+4.65%)
Jan 05, 2018 3.890 3.960 3.680 3.870 29,320,516 +0.18(+4.88%)
Jan 04, 2018 3.600 3.800 3.590 3.690 21,900,676 +0.02(+0.54%)
Jan 03, 2018 3.470 3.690 3.440 3.670 32,668,698 +0.21(+6.07%)
Jan 02, 2018 3.700 3.740 3.520 3.460 74,619,912 -0.71(-17.03%)
Dec 29, 2017 4.170 4.170 4.170 0 +0.13(+3.22%)
Dec 28, 2017 4.030 4.090 3.980 4.040 13,035,031 -0.01(-0.25%)
Dec 27, 2017 4.030 4.090 4.000 4.050 12,769,432 +0.02(+0.50%)
Dec 26, 2017 3.910 4.040 3.893 4.030 13,864,550 +0.12(+3.07%)
Dec 22, 2017 3.840 3.950 3.790 3.910 14,041,494 +0.03(+0.77%)
Dec 21, 2017 3.720 3.900 3.685 3.880 20,737,486 +0.13(+3.47%)
Dec 20, 2017 3.680 3.775 3.640 3.750 17,636,760 +0.12(+3.31%)
Dec 19, 2017 3.610 3.750 3.580 3.630 19,196,432 +0.03(+0.83%)
Dec 18, 2017 3.360 3.610 3.350 3.600 21,837,568 +0.24(+7.14%)
Dec 15, 2017 3.370 3.410 3.300 3.360 38,338,536 +0.01(+0.30%)
Dec 14, 2017 3.320 3.400 3.310 3.350 12,358,259 -0.02(-0.59%)
Dec 13, 2017 3.430 3.440 3.300 3.370 14,948,433 -0.05(-1.46%)
Dec 12, 2017 3.400 3.500 3.330 3.420 12,761,462 +0.06(+1.79%)
Dec 11, 2017 3.370 3.400 3.330 3.360 16,545,122 -0.01(-0.30%)
Dec 08, 2017 3.395 3.450 3.320 3.370 19,200,772 +0.00(+0.00%)
Dec 07, 2017 3.330 3.490 3.310 3.370 14,152,841 +0.03(+0.90%)
Dec 06, 2017 3.420 3.270 3.340 18,879,600 -0.10(-2.91%)
Dec 05, 2017 3.490 3.595 3.400 3.440 14,696,559 -0.08(-2.27%)
Dec 04, 2017 3.460 3.660 3.440 3.520 19,450,792 +0.03(+0.86%)
Dec 01, 2017 3.350 3.530 3.330 3.490 28,447,704 +0.19(+5.76%)
Nov 30, 2017 3.270 3.450 3.265 3.300 74,921,472 +0.08(+2.48%)
Nov 29, 2017 3.180 3.345 3.175 3.220 26,302,672 +0.06(+1.90%)
Nov 28, 2017 3.240 3.240 3.080 3.160 23,106,352 -0.08(-2.47%)
Nov 27, 2017 3.440 3.470 3.240 3.240 25,432,164 -0.24(-6.90%)
Nov 24, 2017 3.370 3.500 3.350 3.480 12,672,795 +0.19(+5.78%)
Nov 22, 2017 3.340 3.350 3.280 3.290 19,477,512 +0.00(+0.00%)
Nov 21, 2017 3.330 3.380 3.280 3.290 28,790,198 -0.06(-1.79%)
Nov 20, 2017 3.430 3.470 3.300 3.350 15,117,394 -0.07(-2.05%)
Nov 17, 2017 3.470 3.470 3.360 3.420 19,138,000 +0.03(+0.88%)
Nov 16, 2017 3.480 3.509 3.330 3.390 29,980,828 -0.09(-2.59%)
Nov 15, 2017 3.550 3.590 3.420 3.480 27,681,564 -0.15(-4.13%)
Nov 14, 2017 3.890 3.910 3.620 3.630 31,274,312 -0.29(-7.40%)
Nov 13, 2017 4.030 4.067 3.900 3.920 13,647,637 -0.15(-3.69%)
Nov 10, 2017 4.020 4.110 3.980 4.070 11,260,715 +0.00(+0.00%)
Nov 09, 2017 3.980 4.130 3.955 4.070 14,092,308 +0.07(+1.75%)
Nov 08, 2017 4.090 4.130 3.970 4.000 19,619,560 -0.11(-2.68%)
Nov 07, 2017 4.080 4.230 4.030 4.110 23,898,280 +0.03(+0.74%)
Nov 06, 2017 3.930 4.175 3.880 4.080 25,357,768 +0.09(+2.26%)
Nov 03, 2017 3.940 4.050 3.770 3.990 34,884,712 +0.20(+5.28%)
Nov 02, 2017 3.670 3.810 3.650 3.790 26,797,106 +0.12(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.