Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2400 0.2900 0.2110 0.2900 0 +0.06(+26.09%)
Jan 29, 2009 0.2301 0.2600 0.2110 0.2300 2,720 -0.02(-8.00%)
Jan 28, 2009 0.2300 0.2500 0.2300 0.2500 1,000 +0.00(+0.00%)
Jan 27, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 26, 2009 0.2500 0.2500 0.2500 0.2500 2,500 -0.02(-7.41%)
Jan 23, 2009 0.3000 0.3000 0.2700 0.2700 2,099 -0.02(-6.90%)
Jan 22, 2009 0.2500 0.3000 0.2300 0.2900 20,300 +0.03(+11.54%)
Jan 21, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 20, 2009 0.3000 0.3000 0.2600 0.2600 2,500 -0.02(-7.80%)
Jan 16, 2009 0.1808 0.3000 0.1808 0.2820 29,000 -0.02(-6.00%)
Jan 15, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 14, 2009 0.2900 0.3100 0.2900 0.3000 3,100 +0.01(+3.45%)
Jan 13, 2009 0.2760 0.3100 0.2760 0.2900 1,050 -0.01(-3.33%)
Jan 12, 2009 0.2900 0.3100 0.2900 0.3000 52,400 +0.03(+11.11%)
Jan 09, 2009 0.2900 0.2900 0.2000 0.2700 53,800 -0.05(-15.62%)
Jan 08, 2009 0.2851 0.3200 0.2851 0.3200 630 +0.03(+10.34%)
Jan 07, 2009 0.3000 0.3100 0.2748 0.2900 1,500 -0.03(-9.38%)
Jan 06, 2009 0.3000 0.3200 0.3000 0.3200 6,228 +0.03(+10.34%)
Jan 05, 2009 0.2709 0.3000 0.2709 0.2900 7,500 -0.00(-0.03%)
Jan 02, 2009 0.2000 0.3200 0.2000 0.2901 0 +0.09(+45.05%)
Dec 31, 2008 0.2500 0.2500 0.1800 0.2000 137,190 -0.05(-20.00%)
Dec 30, 2008 0.2500 0.2700 0.2000 0.2500 31,900 -0.02(-7.41%)
Dec 29, 2008 0.2751 0.3000 0.2700 0.2700 7,200 +0.00(+0.00%)
Dec 26, 2008 0.2700 0.3100 0.2694 0.2700 45,100 -0.05(-16.36%)
Dec 24, 2008 0.3200 0.3400 0.2500 0.3228 5,300 +0.05(+19.56%)
Dec 23, 2008 0.2700 0.3500 0.2700 0.2700 14,880 -0.03(-10.00%)
Dec 22, 2008 0.3200 0.3200 0.3000 0.3000 16,109 +0.00(+0.00%)
Dec 19, 2008 0.2700 0.3100 0.2572 0.3000 16,508 +0.00(+0.00%)
Dec 18, 2008 0.3100 0.3100 0.2300 0.3000 25,000 -0.03(-9.09%)
Dec 17, 2008 0.2501 0.3300 0.2501 0.3300 12,523 +0.06(+22.22%)
Dec 16, 2008 0.3000 0.3000 0.2700 0.2700 23,300 -0.02(-6.90%)
Dec 15, 2008 0.2700 0.2900 0.2601 0.2900 2,100 +0.00(+0.00%)
Dec 12, 2008 0.2700 0.2900 0.2200 0.2900 26,100 +0.04(+16.00%)
Dec 11, 2008 0.4000 0.4000 0.2100 0.2500 47,423 +0.03(+13.64%)
Dec 10, 2008 0.2400 0.2450 0.2100 0.2200 4,100 -0.02(-8.33%)
Dec 09, 2008 0.2001 0.2700 0.2000 0.2400 39,744 +0.04(+19.70%)
Dec 08, 2008 0.2700 0.2700 0.1800 0.2005 57,114 -0.05(-19.80%)
Dec 05, 2008 0.2200 0.2700 0.2125 0.2500 8,825 +0.01(+4.17%)
Dec 04, 2008 0.2200 0.2400 0.1900 0.2400 12,900 +0.03(+14.29%)
Dec 03, 2008 0.2000 0.2100 0.1800 0.2100 35,572 +0.00(+0.00%)
Dec 02, 2008 0.2200 0.2500 0.2000 0.2100 27,600 +0.01(+5.00%)
Dec 01, 2008 0.3500 0.3500 0.1900 0.2000 222,668 -0.14(-41.18%)
Nov 28, 2008 0.3400 0.3500 0.3400 0.3400 7,600 +0.08(+30.77%)
Nov 26, 2008 0.1700 0.3400 0.1700 0.2600 167,161 +0.06(+30.00%)
Nov 25, 2008 0.2100 0.2100 0.1500 0.2000 59,634 -0.03(-14.05%)
Nov 24, 2008 0.2500 0.2500 0.2300 0.2327 18,673 -0.02(-6.92%)
Nov 21, 2008 0.2800 0.2900 0.1800 0.2500 11,850 +0.05(+24.94%)
Nov 20, 2008 0.2400 0.2900 0.1500 0.2001 36,700 -0.05(-19.96%)
Nov 19, 2008 0.2500 0.2600 0.1900 0.2500 33,020 +0.01(+4.17%)
Nov 18, 2008 0.2000 0.4000 0.1700 0.2400 31,877 +0.00(+0.00%)
Nov 17, 2008 0.2200 0.2500 0.1700 0.2400 18,320 -0.01(-4.00%)
Nov 14, 2008 0.2000 0.2500 0.2000 0.2500 12,200 -0.03(-10.71%)
Nov 13, 2008 0.2500 0.2800 0.1500 0.2800 31,900 -0.01(-3.45%)
Nov 12, 2008 0.2500 0.3300 0.1700 0.2900 12,590 -0.03(-9.38%)
Nov 11, 2008 0.2500 0.3200 0.2500 0.3200 30,300 +0.00(+0.00%)
Nov 10, 2008 0.3501 0.3522 0.2600 0.3200 46,850 +0.00(+0.00%)
Nov 07, 2008 0.3100 0.3520 0.2500 0.3200 113,700 +0.02(+6.67%)
Nov 06, 2008 0.3700 0.4000 0.3000 0.3000 55,957 -0.09(-23.08%)
Nov 05, 2008 0.4000 0.4000 0.3900 0.3900 6,800 -0.01(-2.50%)
Nov 04, 2008 0.4100 0.4100 0.3700 0.4000 16,920 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.