Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.49 -0.41 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Jan 28, 2021 10.55 10.60 10.36 10.36 2,764 -0.62(-5.61%)
Jan 27, 2021 10.29 10.98 10.29 10.98 394 -0.01(-0.09%)
Jan 26, 2021 10.71 10.99 10.67 10.99 1,075 +0.29(+2.71%)
Jan 25, 2021 10.50 10.70 10.50 10.70 746 +0.00(+0.00%)
Jan 22, 2021 10.31 10.80 10.31 10.70 1,800 +0.60(+5.94%)
Jan 21, 2021 10.10 10.10 10.10 10.10 221 +0.20(+2.02%)
Jan 20, 2021 9.950 10.09 9.900 9.900 952 +0.10(+1.02%)
Jan 19, 2021 9.550 10.05 9.381 9.800 6,980 +0.85(+9.44%)
Jan 15, 2021 8.940 9.190 8.940 8.955 1,400 -0.05(-0.50%)
Jan 14, 2021 9.010 9.140 9.000 9.000 3,087 -0.11(-1.21%)
Jan 13, 2021 9.110 9.110 9.070 9.110 1,517 -0.01(-0.07%)
Jan 12, 2021 9.230 9.230 9.075 9.116 863 +0.37(+4.19%)
Jan 11, 2021 8.750 8.750 8.750 8.750 144 +0.09(+1.04%)
Jan 08, 2021 8.760 8.760 8.660 8.660 800 -0.44(-4.84%)
Jan 07, 2021 9.100 9.100 9.100 9.100 81 +0.00(+0.00%)
Jan 06, 2021 9.270 9.600 9.100 9.100 3,635 +0.04(+0.44%)
Jan 05, 2021 9.060 9.060 9.060 9.060 3 +0.00(+0.00%)
Jan 04, 2021 9.074 9.074 9.060 9.060 575 -0.45(-4.78%)
Dec 31, 2020 9.515 9.515 9.515 231 +0.46(+5.14%)
Dec 30, 2020 9.050 9.050 9.050 9.050 231 -0.16(-1.69%)
Dec 29, 2020 9.206 9.206 9.206 9.206 1 +0.00(+0.00%)
Dec 28, 2020 9.206 9.206 9.206 9.206 144 +0.00(+0.00%)
Dec 24, 2020 9.206 9.206 9.206 9.206 100 +0.35(+3.91%)
Dec 23, 2020 9.000 9.000 8.860 8.860 593 +0.26(+3.02%)
Dec 22, 2020 8.600 8.600 8.600 8.600 57 +0.00(+0.00%)
Dec 21, 2020 8.980 9.000 8.500 8.600 8,657 -0.45(-4.97%)
Dec 18, 2020 9.970 9.970 9.050 9.050 600 -0.81(-8.20%)
Dec 17, 2020 9.990 9.990 9.858 9.858 217 -0.06(-0.62%)
Dec 16, 2020 9.920 9.920 9.920 9.920 146 +0.00(+0.00%)
Dec 15, 2020 9.920 9.920 9.920 9.920 5 +0.00(+0.00%)
Dec 14, 2020 9.900 9.920 9.900 9.920 439 +0.53(+5.64%)
Dec 11, 2020 9.390 9.390 9.390 9.390 800 +0.14(+1.51%)
Dec 10, 2020 9.570 9.570 9.199 9.250 3,820 +0.00(+0.00%)
Dec 09, 2020 9.413 9.413 9.074 9.250 6,998 +0.35(+3.93%)
Dec 08, 2020 8.900 8.900 8.900 8.900 117 +0.00(+0.00%)
Dec 07, 2020 8.900 8.900 8.900 8.900 107 +0.00(+0.00%)
Dec 04, 2020 8.900 8.900 8.900 8.900 200 -0.64(-6.71%)
Dec 03, 2020 9.250 9.540 9.250 9.540 843 +0.24(+2.62%)
Dec 02, 2020 9.384 9.384 9.250 9.296 754 +0.05(+0.50%)
Dec 01, 2020 9.250 9.250 9.250 9.250 65 +0.00(+0.00%)
Nov 30, 2020 9.250 9.250 9.250 9.250 30 +0.00(+0.00%)
Nov 27, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Nov 25, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Nov 24, 2020 9.250 9.250 9.250 9.250 23 +0.00(+0.00%)
Nov 23, 2020 9.260 9.290 9.250 9.250 8,637 -0.15(-1.62%)
Nov 20, 2020 8.700 9.403 8.700 9.403 2,800 +0.24(+2.65%)
Nov 19, 2020 9.150 9.190 9.150 9.160 2,643 -0.04(-0.44%)
Nov 18, 2020 9.415 9.415 8.840 9.200 2,575 -0.29(-3.05%)
Nov 17, 2020 9.490 9.490 9.490 9.490 40 +0.00(+0.00%)
Nov 16, 2020 9.490 9.490 9.490 9.490 44 +0.00(+0.00%)
Nov 13, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
Nov 12, 2020 9.490 9.490 9.490 9.490 16 +0.00(+0.00%)
Nov 11, 2020 9.490 9.490 9.490 9.490 43 +0.00(+0.00%)
Nov 10, 2020 9.490 9.490 9.490 9.490 69 +0.00(+0.00%)
Nov 09, 2020 9.490 9.490 9.490 9.490 26 +0.00(+0.00%)
Nov 06, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
Nov 04, 2020 9.490 9.490 9.490 0 +0.00(+0.00%)
Nov 03, 2020 9.608 9.608 9.490 9.490 332 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.