Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.160 9.696 9.160 9.696 1,400 +0.20(+2.07%)
Jan 30, 2020 9.500 9.500 9.500 9.500 129 +0.00(+0.00%)
Jan 27, 2020 9.500 9.500 9.500 0 -0.08(-0.80%)
Jan 24, 2020 9.576 9.576 9.576 9.576 100 +0.00(+0.00%)
Jan 23, 2020 9.576 9.576 9.576 9.576 7 +0.00(+0.00%)
Jan 22, 2020 9.576 9.576 9.576 9.576 47 +0.00(+0.00%)
Jan 21, 2020 9.790 9.790 9.576 9.576 1,916 -0.21(-2.18%)
Jan 17, 2020 9.314 9.790 9.314 9.790 600 +0.39(+4.15%)
Jan 16, 2020 9.400 9.400 9.400 9.400 16 +0.00(+0.00%)
Jan 15, 2020 9.400 9.400 9.400 9.400 24 +0.00(+0.00%)
Jan 14, 2020 9.400 9.400 9.400 9.400 375 +0.05(+0.49%)
Jan 13, 2020 9.354 9.354 9.354 9.354 318 +0.31(+3.48%)
Jan 10, 2020 9.110 9.110 9.040 9.040 2,100 -0.48(-5.02%)
Jan 09, 2020 9.518 9.518 9.518 9.518 181 +0.20(+2.15%)
Jan 08, 2020 9.318 9.318 9.318 9.318 8 +0.00(+0.00%)
Jan 07, 2020 9.318 9.318 9.318 9.318 8 +0.00(+0.00%)
Jan 06, 2020 9.318 9.318 9.318 9.318 4 +0.00(+0.00%)
Jan 03, 2020 9.318 9.318 9.318 9.318 100 +0.00(+0.00%)
Jan 02, 2020 9.318 9.318 9.318 9.318 17 +0.00(+0.00%)
Dec 31, 2019 9.318 9.318 9.318 9.318 400 +0.22(+2.40%)
Dec 30, 2019 9.130 9.130 9.100 9.100 2,836 -0.22(-2.41%)
Dec 27, 2019 9.100 9.324 9.100 9.324 1,300 +0.22(+2.47%)
Dec 26, 2019 9.168 9.168 9.100 9.100 1,007 -0.30(-3.19%)
Dec 23, 2019 9.400 9.400 9.400 0 +0.30(+3.30%)
Dec 20, 2019 9.048 9.200 9.048 9.100 2,200 +0.02(+0.23%)
Dec 19, 2019 9.079 9.079 9.079 9.079 204 +0.00(+0.00%)
Dec 18, 2019 9.079 9.079 9.079 9.079 8 +0.00(+0.00%)
Dec 17, 2019 9.079 9.079 8 +0.00(+0.00%)
Dec 16, 2019 9.079 9.079 9.079 9.079 3 +0.00(+0.00%)
Dec 13, 2019 9.260 9.260 8.920 9.079 1,600 -0.17(-1.87%)
Dec 12, 2019 8.970 9.252 8.960 9.252 1,010 +0.05(+0.60%)
Dec 10, 2019 9.197 9.197 9.197 0 +0.09(+0.96%)
Dec 09, 2019 9.110 9.110 9.110 9.110 33 +0.00(+0.00%)
Dec 06, 2019 9.110 9.110 9.110 9.110 100 -0.29(-3.08%)
Dec 05, 2019 9.399 9.399 9.399 9.399 185 +0.04(+0.42%)
Dec 04, 2019 9.200 9.360 9.200 9.360 688 -0.11(-1.21%)
Dec 03, 2019 9.474 9.474 9.474 9.474 25 +0.00(+0.00%)
Dec 02, 2019 9.474 9.474 9.474 9.474 217 +0.12(+1.33%)
Nov 27, 2019 9.350 9.350 9.350 0 +0.33(+3.66%)
Nov 26, 2019 9.020 9.020 9.020 9.020 780 -0.38(-4.04%)
Nov 25, 2019 9.400 9.400 9.040 9.400 360 -0.11(-1.17%)
Nov 22, 2019 9.511 9.511 9.511 9.511 100 +0.00(+0.00%)
Nov 21, 2019 9.616 9.850 9.400 9.511 1,092 +0.18(+1.94%)
Nov 20, 2019 9.330 9.330 9.330 9.330 238 -0.29(-3.01%)
Nov 19, 2019 9.620 9.620 9.620 9.620 49 +0.00(+0.00%)
Nov 18, 2019 9.620 9.620 9.620 9.620 48 +0.00(+0.00%)
Nov 15, 2019 9.739 9.739 9.620 9.620 200 +0.12(+1.26%)
Nov 14, 2019 9.500 9.500 9.500 9.500 211 +0.11(+1.17%)
Nov 13, 2019 9.390 9.390 9.390 9.390 11 +0.00(+0.00%)
Nov 08, 2019 9.390 9.390 9.390 0 +0.27(+2.96%)
Nov 07, 2019 9.120 9.120 9.120 9.120 187 -0.44(-4.58%)
Nov 06, 2019 9.557 9.557 9.557 9.557 102 +0.52(+5.72%)
Nov 05, 2019 9.040 9.040 9.040 9.040 705 -0.67(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.