Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 2.130 2.130 0 +0.00(+0.00%)
Nov 23, 2018 2.240 2.360 2.120 2.230 166,100 -0.12(-5.11%)
Nov 21, 2018 2.350 2.350 2.350 0 +0.27(+12.98%)
Nov 20, 2018 2.140 2.240 2.070 2.080 185,476 -0.25(-10.73%)
Nov 19, 2018 2.130 2.470 2.020 2.330 502,651 +0.23(+10.95%)
Nov 16, 2018 2.090 2.140 2.010 2.100 84,600 +0.02(+0.96%)
Nov 15, 2018 2.010 2.160 1.900 2.080 171,321 +0.08(+4.00%)
Nov 14, 2018 2.180 2.600 1.940 2.000 442,089 -0.13(-6.10%)
Nov 13, 2018 2.420 2.420 2.110 2.130 232,523 -0.14(-6.17%)
Nov 12, 2018 2.550 2.570 2.190 2.270 274,012 -0.25(-9.92%)
Nov 09, 2018 2.640 2.650 2.500 2.520 160,300 -0.23(-8.36%)
Nov 08, 2018 2.840 2.870 2.560 2.750 271,642 -0.11(-3.85%)
Nov 07, 2018 2.520 3.960 2.520 2.860 3,567,973 +0.48(+20.17%)
Nov 06, 2018 2.550 2.550 2.320 2.380 212,300 -0.20(-7.75%)
Nov 05, 2018 2.700 2.757 2.420 2.580 212,722 -0.04(-1.53%)
Nov 02, 2018 3.000 3.200 2.515 2.620 359,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.