Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.055 6.106 6.041 6.102 172,738 +0.02(+0.36%)
Jan 28, 2011 6.124 6.124 6.044 6.081 141,450 -0.01(-0.24%)
Jan 27, 2011 6.066 6.095 6.066 6.095 102,201 +0.02(+0.30%)
Jan 26, 2011 6.059 6.084 6.019 6.077 275,086 +0.01(+0.18%)
Jan 25, 2011 6.052 6.077 6.052 6.066 155,215 -0.02(-0.30%)
Jan 24, 2011 6.117 6.117 6.048 6.084 144,610 -0.02(-0.30%)
Jan 21, 2011 6.088 6.102 6.088 6.102 120,094 +0.03(+0.48%)
Jan 20, 2011 6.073 6.073 6.044 6.073 191,068 +0.02(+0.36%)
Jan 19, 2011 6.059 6.059 6.041 6.052 136,610 +0.01(+0.18%)
Jan 18, 2011 6.106 6.106 6.015 6.041 355,561 -0.04(-0.60%)
Jan 14, 2011 6.135 6.135 6.077 6.077 189,663 -0.05(-0.83%)
Jan 13, 2011 6.088 6.131 6.088 6.128 105,311 +0.03(+0.42%)
Jan 12, 2011 6.182 6.182 6.091 6.102 160,317 -0.04(-0.59%)
Jan 11, 2011 6.117 6.139 6.110 6.139 100,675 +0.00(+0.00%)
Jan 10, 2011 6.106 6.146 6.106 6.139 101,373 +0.01(+0.18%)
Jan 07, 2011 6.131 6.155 6.124 6.128 157,329 -0.03(-0.47%)
Jan 06, 2011 6.128 6.157 6.117 6.157 108,247 +0.00(+0.06%)
Jan 05, 2011 6.117 6.153 6.117 6.153 139,604 +0.01(+0.12%)
Jan 04, 2011 6.099 6.149 6.099 6.146 152,856 +0.02(+0.30%)
Jan 03, 2011 6.135 6.149 6.124 6.128 113,388 +0.01(+0.18%)
Dec 31, 2010 6.113 6.124 6.041 6.117 206,891 +0.04(+0.60%)
Dec 30, 2010 6.124 6.128 6.034 6.081 247,335 -0.02(-0.36%)
Dec 29, 2010 6.099 6.146 6.070 6.102 123,124 +0.01(+0.24%)
Dec 28, 2010 6.109 6.145 6.056 6.088 231,100 -0.02(-0.29%)
Dec 27, 2010 6.027 6.113 6.027 6.106 70,214 +0.07(+1.13%)
Dec 23, 2010 6.106 6.138 6.034 6.038 352,942 -0.04(-0.59%)
Dec 22, 2010 6.013 6.084 5.991 6.074 140,189 +0.05(+0.77%)
Dec 21, 2010 6.084 6.124 6.005 6.027 407,226 -0.08(-1.29%)
Dec 20, 2010 6.067 6.106 6.067 6.106 178,884 +0.01(+0.23%)
Dec 17, 2010 6.009 6.095 6.009 6.092 217,003 +0.09(+1.43%)
Dec 16, 2010 5.945 6.024 5.945 6.006 308,605 +0.05(+0.90%)
Dec 15, 2010 5.952 5.963 5.924 5.952 247,267 -0.00(-0.06%)
Dec 14, 2010 5.942 5.974 5.920 5.956 296,382 +0.00(+0.06%)
Dec 13, 2010 6.081 6.106 5.881 5.952 416,601 -0.15(-2.40%)
Dec 10, 2010 6.109 6.109 6.027 6.099 74,304 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.081 6.113 150,573 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.088 6.117 176,830 -0.10(-1.66%)
Dec 07, 2010 6.270 6.277 6.202 6.220 217,560 -0.09(-1.36%)
Dec 06, 2010 6.316 6.327 6.252 6.306 97,176 -0.02(-0.34%)
Dec 03, 2010 6.341 6.345 6.274 6.327 224,723 +0.00(+0.06%)
Dec 02, 2010 6.291 6.348 6.277 6.324 238,594 -0.00(-0.06%)
Dec 01, 2010 6.313 6.352 6.306 6.327 135,292 +0.03(+0.51%)
Nov 30, 2010 6.327 6.327 6.266 6.295 119,751 -0.00(-0.06%)
Nov 29, 2010 6.295 6.306 6.281 6.299 115,214 +0.01(+0.11%)
Nov 26, 2010 6.263 6.291 6.263 6.291 45,749 -0.01(-0.11%)
Nov 24, 2010 6.245 6.299 6.299 6.299 117,999 +0.04(+0.57%)
Nov 23, 2010 6.202 6.277 6.202 6.263 165,637 +0.02(+0.34%)
Nov 22, 2010 6.216 6.263 6.181 6.241 123,691 +0.01(+0.17%)
Nov 19, 2010 6.177 6.234 6.170 6.231 143,982 +0.04(+0.63%)
Nov 18, 2010 6.195 6.206 6.145 6.191 201,687 +0.07(+1.22%)
Nov 17, 2010 5.964 6.117 5.964 6.117 295,029 +0.13(+2.13%)
Nov 16, 2010 6.014 6.039 5.939 5.989 370,333 -0.15(-2.52%)
Nov 15, 2010 6.163 6.213 6.055 6.144 629,551 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.188 6.209 206,661 -0.07(-1.07%)
Nov 11, 2010 6.294 6.333 6.248 6.277 493,269 -0.02(-0.28%)
Nov 10, 2010 6.302 6.316 6.266 6.294 383,944 -0.05(-0.73%)
Nov 09, 2010 6.316 6.341 6.270 6.341 556,895 +0.01(+0.17%)
Nov 08, 2010 6.319 6.362 6.305 6.330 471,769 -0.02(-0.34%)
Nov 05, 2010 6.302 6.351 6.277 6.351 166,990 +0.04(+0.62%)
Nov 04, 2010 6.280 6.312 6.263 6.312 133,124 +0.07(+1.08%)
Nov 03, 2010 6.259 6.284 6.231 6.245 534,470 -0.02(-0.40%)
Nov 02, 2010 6.280 6.284 6.223 6.270 595,462 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.