Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.240 7.287 7.162 7.287 290,078 +0.05(+0.63%)
Jan 30, 2003 7.267 7.366 7.206 7.241 478,317 +0.00(+0.00%)
Jan 29, 2003 7.073 7.267 7.038 7.241 319,472 +0.17(+2.38%)
Jan 28, 2003 7.009 7.090 6.979 7.073 523,744 +0.10(+1.40%)
Jan 27, 2003 7.140 7.140 6.960 6.975 461,690 -0.18(-2.47%)
Jan 24, 2003 7.224 7.250 7.115 7.152 234,853 -0.07(-1.00%)
Jan 23, 2003 7.250 7.292 7.216 7.224 717,031 -0.02(-0.26%)
Jan 22, 2003 7.309 7.336 7.145 7.243 388,057 -0.09(-1.26%)
Jan 21, 2003 7.440 7.443 7.295 7.336 466,441 -0.10(-1.38%)
Jan 17, 2003 7.546 7.546 7.395 7.438 383,307 -0.11(-1.41%)
Jan 16, 2003 7.113 7.620 7.102 7.544 1,003,249 +0.20(+2.75%)
Jan 15, 2003 7.113 7.416 7.102 7.342 641,616 +0.23(+3.24%)
Jan 14, 2003 7.098 7.149 7.039 7.112 1,677,229 +0.01(+0.19%)
Jan 13, 2003 7.267 7.314 7.019 7.098 1,521,946 -0.14(-1.98%)
Jan 10, 2003 7.427 7.459 7.241 7.241 356,288 -0.19(-2.60%)
Jan 09, 2003 7.270 7.435 7.270 7.435 331,348 +0.18(+2.51%)
Jan 08, 2003 7.177 7.334 7.157 7.253 1,037,691 +0.08(+1.08%)
Jan 07, 2003 7.544 7.546 6.972 7.176 2,577,452 -0.37(-4.89%)
Jan 06, 2003 7.688 7.829 7.536 7.544 523,150 -0.12(-1.54%)
Jan 03, 2003 7.679 7.723 7.645 7.662 202,787 +0.00(+0.04%)
Jan 02, 2003 7.585 7.728 7.578 7.659 344,115 +0.11(+1.40%)
Dec 31, 2002 7.573 7.587 7.470 7.553 345,006 -0.02(-0.31%)
Dec 30, 2002 7.595 7.669 7.511 7.576 352,132 -0.04(-0.57%)
Dec 27, 2002 7.741 7.750 7.578 7.620 149,641 -0.12(-1.57%)
Dec 26, 2002 7.814 7.839 7.735 7.741 204,272 -0.04(-0.52%)
Dec 24, 2002 7.848 7.849 7.779 7.782 92,635 -0.07(-0.84%)
Dec 23, 2002 7.809 7.864 7.775 7.848 307,299 +0.03(+0.43%)
Dec 20, 2002 7.713 7.816 7.693 7.814 435,266 +0.13(+1.69%)
Dec 19, 2002 7.553 7.726 7.553 7.684 680,511 +0.15(+1.97%)
Dec 18, 2002 7.730 7.730 7.524 7.536 417,154 -0.21(-2.72%)
Dec 17, 2002 7.747 7.826 7.723 7.747 667,447 -0.04(-0.54%)
Dec 16, 2002 7.797 7.856 7.747 7.789 514,837 +0.00(+0.00%)
Dec 13, 2002 7.846 7.885 7.758 7.789 421,608 -0.06(-0.77%)
Dec 12, 2002 7.696 7.915 7.679 7.849 589,954 +0.17(+2.19%)
Dec 11, 2002 7.580 7.703 7.514 7.681 531,464 +0.10(+1.36%)
Dec 10, 2002 7.587 7.612 7.435 7.578 1,169,221 +0.00(+0.00%)
Dec 09, 2002 7.608 7.748 7.578 7.578 495,835 -0.03(-0.44%)
Dec 06, 2002 7.427 7.612 7.401 7.612 451,596 +0.16(+2.15%)
Dec 05, 2002 7.454 7.494 7.430 7.452 369,649 +0.03(+0.36%)
Dec 04, 2002 7.477 7.494 7.383 7.425 320,066 -0.07(-0.92%)
Dec 03, 2002 7.339 7.494 7.337 7.494 541,855 +0.14(+1.95%)
Dec 02, 2002 7.250 7.351 7.228 7.351 264,544 +0.14(+1.99%)
Nov 29, 2002 7.317 7.324 7.199 7.208 113,715 -0.11(-1.47%)
Nov 27, 2002 7.066 7.317 7.006 7.315 387,464 +0.28(+4.02%)
Nov 26, 2002 7.096 7.139 6.965 7.032 520,775 -0.07(-0.93%)
Nov 25, 2002 7.326 7.339 7.039 7.098 852,123 -0.24(-3.33%)
Nov 22, 2002 7.371 7.413 7.292 7.342 419,826 -0.03(-0.46%)
Nov 21, 2002 7.334 7.432 7.309 7.376 416,264 +0.04(+0.60%)
Nov 20, 2002 7.241 7.411 7.233 7.332 592,626 +0.09(+1.26%)
Nov 19, 2002 7.283 7.309 7.189 7.241 528,495 -0.05(-0.65%)
Nov 18, 2002 7.410 7.432 7.241 7.288 1,327,175 -0.16(-2.19%)
Nov 15, 2002 7.354 7.519 7.327 7.452 439,125 +0.09(+1.26%)
Nov 14, 2002 7.208 7.366 7.182 7.359 633,600 +0.20(+2.73%)
Nov 13, 2002 7.342 7.410 7.130 7.164 860,734 -0.19(-2.52%)
Nov 12, 2002 7.258 7.383 7.233 7.349 1,199,208 +0.09(+1.25%)
Nov 11, 2002 7.208 7.273 7.135 7.258 604,503 +0.02(+0.23%)
Nov 08, 2002 7.140 7.248 7.140 7.241 251,183 +0.08(+1.18%)
Nov 07, 2002 7.218 7.248 7.140 7.157 614,598 -0.08(-1.05%)
Nov 06, 2002 7.258 7.258 7.086 7.233 776,412 -0.01(-0.12%)
Nov 05, 2002 7.310 7.334 7.208 7.241 516,915 -0.07(-0.97%)
Nov 04, 2002 7.288 7.383 7.283 7.312 543,934 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.