Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.560 2.565 2.535 2.543 562,482 +0.00(+0.00%)
Jan 30, 2017 2.539 2.552 2.535 2.543 694,963 +0.00(+0.17%)
Jan 27, 2017 2.560 2.565 2.535 2.539 521,686 -0.02(-0.66%)
Jan 26, 2017 2.548 2.560 2.539 2.556 586,735 +0.02(+0.67%)
Jan 25, 2017 2.543 2.560 2.535 2.539 604,837 +0.01(+0.34%)
Jan 24, 2017 2.531 2.543 2.526 2.531 594,239 +0.01(+0.51%)
Jan 23, 2017 2.526 2.535 2.516 2.518 704,402 +0.00(+0.00%)
Jan 20, 2017 2.526 2.526 2.514 2.518 279,929 +0.00(+0.17%)
Jan 19, 2017 2.526 2.526 2.505 2.514 294,590 -0.01(-0.34%)
Jan 18, 2017 2.522 2.522 2.505 2.522 394,770 +0.01(+0.34%)
Jan 17, 2017 2.518 2.522 2.501 2.514 479,430 +0.00(+0.00%)
Jan 13, 2017 2.514 2.514 2.514 0 +0.03(+1.02%)
Jan 12, 2017 2.488 2.497 2.484 2.488 430,698 +0.01(+0.34%)
Jan 11, 2017 2.518 2.518 2.471 2.480 492,341 -0.02(-0.89%)
Jan 10, 2017 2.494 2.502 2.481 2.502 569,281 +0.02(+0.85%)
Jan 09, 2017 2.502 2.502 2.464 2.481 531,868 -0.00(-0.17%)
Jan 06, 2017 2.477 2.498 2.468 2.485 885,133 +0.03(+1.03%)
Jan 05, 2017 2.435 2.477 2.435 2.460 757,269 -0.00(-0.17%)
Jan 04, 2017 2.439 2.468 2.426 2.464 666,472 +0.03(+1.38%)
Jan 03, 2017 2.426 2.447 2.418 2.430 491,840 +0.03(+1.23%)
Dec 30, 2016 2.401 2.401 2.401 0 +0.00(+0.00%)
Dec 29, 2016 2.409 2.422 2.394 2.401 472,308 +0.01(+0.35%)
Dec 28, 2016 2.430 2.430 2.380 2.393 766,223 -0.03(-1.04%)
Dec 27, 2016 2.405 2.426 2.397 2.418 553,476 +0.01(+0.52%)
Dec 23, 2016 2.405 2.405 2.405 0 +0.00(+0.00%)
Dec 22, 2016 2.405 2.418 2.397 2.405 473,005 +0.00(+0.17%)
Dec 21, 2016 2.409 2.409 2.397 2.401 437,333 +0.00(+0.00%)
Dec 20, 2016 2.397 2.414 2.397 2.401 647,726 -0.00(-0.17%)
Dec 19, 2016 2.414 2.417 2.401 2.405 582,366 -0.00(-0.17%)
Dec 16, 2016 2.418 2.418 2.401 2.409 504,023 +0.00(+0.18%)
Dec 15, 2016 2.397 2.418 2.380 2.405 475,802 +0.01(+0.35%)
Dec 14, 2016 2.422 2.426 2.380 2.397 567,633 -0.03(-1.04%)
Dec 13, 2016 2.418 2.435 2.414 2.422 542,484 +0.01(+0.35%)
Dec 12, 2016 2.430 2.436 2.397 2.414 712,282 -0.01(-0.35%)
Dec 09, 2016 2.426 2.438 2.414 2.422 673,388 +0.00(+0.17%)
Dec 08, 2016 2.414 2.418 2.380 2.418 554,839 +0.00(+0.13%)
Dec 07, 2016 2.406 2.415 2.390 2.415 1,273,581 +0.02(+0.87%)
Dec 06, 2016 2.377 2.390 2.377 2.394 820,339 +0.02(+0.88%)
Dec 05, 2016 2.361 2.377 2.352 2.373 577,061 +0.02(+0.89%)
Dec 02, 2016 2.306 2.352 2.302 2.352 889,216 +0.05(+2.17%)
Dec 01, 2016 2.302 2.327 2.290 2.302 603,756 -0.01(-0.36%)
Nov 30, 2016 2.336 2.336 2.311 2.311 571,249 -0.02(-0.89%)
Nov 29, 2016 2.336 2.344 2.327 2.331 447,982 +0.00(+0.00%)
Nov 28, 2016 2.323 2.336 2.315 2.331 645,668 +0.01(+0.36%)
Nov 25, 2016 2.319 2.336 2.319 2.323 244,430 +0.00(+0.18%)
Nov 23, 2016 2.319 2.319 2.319 0 +0.01(+0.54%)
Nov 22, 2016 2.306 2.315 2.286 2.306 844,012 +0.02(+0.91%)
Nov 21, 2016 2.294 2.294 2.267 2.286 601,424 +0.01(+0.55%)
Nov 18, 2016 2.294 2.294 2.248 2.273 517,921 -0.00(-0.18%)
Nov 17, 2016 2.273 2.290 2.269 2.277 954,345 +0.02(+1.11%)
Nov 16, 2016 2.198 2.252 2.197 2.252 695,169 +0.06(+2.66%)
Nov 15, 2016 2.190 2.207 2.165 2.194 1,424,343 +0.02(+1.15%)
Nov 14, 2016 2.207 2.215 2.132 2.169 1,621,796 -0.05(-2.07%)
Nov 11, 2016 2.165 2.223 2.157 2.215 844,389 +0.03(+1.33%)
Nov 10, 2016 2.244 2.246 2.177 2.186 1,109,077 -0.05(-2.05%)
Nov 09, 2016 2.211 2.244 2.190 2.232 600,026 -0.01(-0.37%)
Nov 08, 2016 2.227 2.257 2.227 2.240 520,517 +0.01(+0.51%)
Nov 07, 2016 2.261 2.265 2.228 2.228 903,275 +0.01(+0.37%)
Nov 04, 2016 2.216 2.233 2.212 2.220 676,019 +0.02(+0.94%)
Nov 03, 2016 2.212 2.228 2.191 2.200 774,411 -0.02(-0.74%)
Nov 02, 2016 2.290 2.298 2.208 2.216 2,629,904 -0.09(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.