Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.797 2.867 2.776 2.811 1,533,519 -0.01(-0.21%)
Jan 30, 2014 2.761 2.817 2.753 2.817 1,788,448 +0.07(+2.57%)
Jan 29, 2014 2.735 2.759 2.720 2.747 1,113,887 +0.00(+0.00%)
Jan 28, 2014 2.703 2.770 2.691 2.747 1,297,626 +0.06(+2.19%)
Jan 27, 2014 2.711 2.729 2.661 2.688 1,497,666 -0.02(-0.87%)
Jan 24, 2014 2.750 2.770 2.709 2.711 1,060,491 -0.06(-2.02%)
Jan 23, 2014 2.759 2.782 2.753 2.767 690,634 +0.00(+0.11%)
Jan 22, 2014 2.735 2.764 2.732 2.764 1,104,138 +0.02(+0.86%)
Jan 21, 2014 2.726 2.744 2.723 2.741 955,090 +0.02(+0.65%)
Jan 17, 2014 2.709 2.723 2.723 2.723 932,719 +0.02(+0.65%)
Jan 16, 2014 2.685 2.709 2.678 2.706 1,038,161 +0.03(+0.99%)
Jan 15, 2014 2.676 2.679 2.661 2.679 721,172 +0.02(+0.66%)
Jan 14, 2014 2.703 2.703 2.653 2.661 1,683,649 -0.03(-0.98%)
Jan 13, 2014 2.729 2.741 2.679 2.688 1,296,320 -0.04(-1.30%)
Jan 10, 2014 2.706 2.726 2.694 2.723 710,057 +0.01(+0.54%)
Jan 09, 2014 2.711 2.720 2.694 2.709 734,475 -0.00(-0.05%)
Jan 08, 2014 2.716 2.716 2.695 2.710 1,240,241 -0.01(-0.21%)
Jan 07, 2014 2.716 2.716 2.678 2.716 1,325,794 +0.02(+0.87%)
Jan 06, 2014 2.637 2.719 2.637 2.693 2,324,002 +0.06(+2.21%)
Jan 03, 2014 2.643 2.646 2.628 2.634 1,239,681 +0.01(+0.33%)
Jan 02, 2014 2.620 2.634 2.608 2.626 1,335,904 +0.01(+0.33%)
Dec 31, 2013 2.605 2.617 2.617 2.617 1,445,101 +0.01(+0.56%)
Dec 30, 2013 2.614 2.614 2.593 2.602 628,518 -0.01(-0.22%)
Dec 27, 2013 2.620 2.623 2.598 2.608 728,570 +0.00(+0.00%)
Dec 26, 2013 2.611 2.614 2.602 2.608 1,036,087 +0.01(+0.22%)
Dec 24, 2013 2.611 2.617 2.602 2.602 948,756 +0.00(+0.00%)
Dec 23, 2013 2.593 2.602 2.588 2.602 1,487,017 +0.01(+0.56%)
Dec 20, 2013 2.573 2.588 2.570 2.588 852,393 +0.02(+0.92%)
Dec 19, 2013 2.564 2.571 2.558 2.564 873,540 +0.00(+0.10%)
Dec 18, 2013 2.547 2.567 2.538 2.561 902,953 +0.01(+0.46%)
Dec 17, 2013 2.553 2.553 2.535 2.550 1,002,895 +0.01(+0.34%)
Dec 16, 2013 2.553 2.556 2.538 2.541 813,234 -0.00(-0.11%)
Dec 13, 2013 2.567 2.570 2.524 2.544 1,701,582 -0.03(-1.02%)
Dec 12, 2013 2.576 2.582 2.558 2.570 882,284 -0.00(-0.11%)
Dec 11, 2013 2.588 2.588 2.570 2.573 830,756 -0.02(-0.67%)
Dec 10, 2013 2.588 2.593 2.576 2.591 1,105,792 +0.00(+0.17%)
Dec 09, 2013 2.598 2.598 2.572 2.586 1,387,051 +0.00(+0.11%)
Dec 06, 2013 2.572 2.583 2.572 2.583 1,106,429 +0.02(+0.67%)
Dec 05, 2013 2.572 2.572 2.560 2.566 801,049 +0.00(+0.00%)
Dec 04, 2013 2.578 2.578 2.560 2.566 689,617 -0.00(-0.11%)
Dec 03, 2013 2.578 2.580 2.563 2.569 659,368 -0.01(-0.56%)
Dec 02, 2013 2.580 2.583 2.575 2.583 799,771 +0.01(+0.34%)
Nov 29, 2013 2.578 2.580 2.566 2.575 436,307 +0.01(+0.22%)
Nov 27, 2013 2.566 2.582 2.554 2.569 1,021,044 +0.00(+0.11%)
Nov 26, 2013 2.563 2.569 2.557 2.566 941,823 +0.01(+0.34%)
Nov 25, 2013 2.552 2.566 2.540 2.557 1,224,097 +0.02(+0.68%)
Nov 22, 2013 2.531 2.543 2.531 2.540 851,951 +0.01(+0.23%)
Nov 21, 2013 2.540 2.546 2.531 2.534 981,815 -0.00(-0.06%)
Nov 20, 2013 2.540 2.552 2.531 2.536 690,684 -0.00(-0.17%)
Nov 19, 2013 2.552 2.554 2.540 2.540 584,986 -0.01(-0.23%)
Nov 18, 2013 2.554 2.560 2.540 2.546 848,573 -0.01(-0.23%)
Nov 15, 2013 2.552 2.557 2.546 2.552 747,660 +0.01(+0.23%)
Nov 14, 2013 2.540 2.563 2.540 2.546 940,042 +0.02(+0.80%)
Nov 12, 2013 2.534 2.538 2.526 2.526 756,692 -0.01(-0.45%)
Nov 11, 2013 2.537 2.543 2.531 2.537 725,996 +0.00(+0.00%)
Nov 08, 2013 2.523 2.543 2.514 2.537 1,204,831 +0.01(+0.46%)
Nov 07, 2013 2.540 2.549 2.526 2.526 847,908 -0.01(-0.28%)
Nov 06, 2013 2.530 2.541 2.530 2.533 946,160 +0.00(+0.11%)
Nov 05, 2013 2.527 2.533 2.524 2.530 626,226 +0.00(+0.11%)
Nov 04, 2013 2.530 2.536 2.524 2.527 900,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.