Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 -0.18 (-0.73%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.490 3.547 3.490 3.547 152,276 +0.06(+1.65%)
Jan 30, 2002 3.501 3.501 3.478 3.490 278,477 -0.01(-0.33%)
Jan 29, 2002 3.509 3.509 3.475 3.501 476,645 -0.02(-0.54%)
Jan 28, 2002 3.528 3.528 3.517 3.521 83,699 -0.03(-0.76%)
Jan 25, 2002 3.547 3.547 3.528 3.547 269,873 +0.01(+0.33%)
Jan 24, 2002 3.501 3.536 3.501 3.536 181,219 +0.03(+0.99%)
Jan 23, 2002 3.471 3.509 3.471 3.501 328,019 +0.02(+0.66%)
Jan 22, 2002 3.413 3.482 3.413 3.478 355,398 +0.08(+2.25%)
Jan 21, 2002 3.432 3.432 3.402 3.402 225,806 +0.00(+0.00%)
Jan 18, 2002 3.432 3.432 3.402 3.402 225,806 -0.05(-1.44%)
Jan 17, 2002 3.455 3.459 3.452 3.452 59,971 +0.05(+1.47%)
Jan 16, 2002 3.452 3.452 3.402 3.402 286,039 -0.07(-1.99%)
Jan 15, 2002 3.455 3.471 3.413 3.471 205,207 +0.02(+0.67%)
Jan 14, 2002 3.455 3.467 3.444 3.448 182,783 +0.05(+1.58%)
Jan 11, 2002 3.406 3.440 3.390 3.394 30,246 -0.03(-1.01%)
Jan 10, 2002 3.501 3.501 3.425 3.429 170,267 +0.11(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.