Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Schiller Cape ETN (NY: CAPE )

21.66 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 53.24 53.26 53.26 53.26 800 -0.22(-0.41%)
Jan 30, 2013 53.52 53.53 53.48 53.48 1,600 -0.12(-0.22%)
Jan 29, 2013 53.28 53.60 53.28 53.60 200 +0.21(+0.39%)
Jan 28, 2013 53.41 53.41 53.34 53.39 500 +0.00(+0.00%)
Jan 25, 2013 53.24 53.39 53.23 53.39 12,799 +0.91(+1.73%)
Jan 14, 2013 52.48 52.48 52.48 52.48 200 +0.51(+0.98%)
Jan 03, 2013 51.95 51.97 51.97 51.97 4,000 +1.61(+3.20%)
Dec 27, 2012 49.81 50.36 50.36 50.36 1,000 -0.21(-0.42%)
Dec 24, 2012 50.57 50.57 50.57 50.57 100 -0.05(-0.10%)
Dec 21, 2012 50.62 50.62 50.62 50.62 200 -0.33(-0.65%)
Dec 18, 2012 50.95 50.95 50.95 50.95 500 +0.95(+1.90%)
Dec 10, 2012 50.00 50.00 50.00 50.00 600 +0.00(+0.00%)
Dec 07, 2012 50.00 50.00 50.00 50.00 400 +0.25(+0.50%)
Dec 06, 2012 49.75 49.75 49.75 49.75 1,000 -0.15(-0.30%)
Dec 03, 2012 49.93 49.90 49.90 49.90 300 +0.04(+0.08%)
Nov 30, 2012 49.86 49.88 49.86 49.86 3,000 +0.60(+1.22%)
Nov 26, 2012 49.26 49.26 49.26 49.26 400 +1.76(+3.71%)
Nov 15, 2012 47.50 47.50 47.50 47.50 200 -0.71(-1.47%)
Nov 14, 2012 48.21 48.21 48.21 48.21 200 -0.46(-0.95%)
Nov 13, 2012 48.67 48.67 48.67 48.67 100 +0.17(+0.35%)
Nov 08, 2012 48.50 48.50 48.50 48.50 0 -0.56(-1.14%)
Nov 07, 2012 49.50 49.50 48.93 49.06 3,100 -0.61(-1.23%)
Nov 05, 2012 49.61 49.67 49.67 49.67 21,300 -0.41(-0.82%)
Nov 02, 2012 50.00 50.13 50.00 50.08 1,800 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.