Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.390 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.129 2.246 2.105 2.246 126,240 +0.12(+5.49%)
Jan 30, 2002 2.175 2.199 2.105 2.129 132,267 -0.02(-1.09%)
Jan 29, 2002 2.035 2.175 2.035 2.152 177,497 +0.12(+5.75%)
Jan 28, 2002 2.082 2.129 2.012 2.035 206,994 -0.09(-4.40%)
Jan 25, 2002 2.035 2.129 2.035 2.129 195,836 +0.09(+4.60%)
Jan 24, 2002 2.012 2.058 2.012 2.035 107,259 +0.00(+0.00%)
Jan 23, 2002 2.035 2.058 2.012 2.035 229,309 -0.02(-1.14%)
Jan 22, 2002 2.058 2.082 1.988 2.058 162,705 +0.02(+1.15%)
Jan 21, 2002 2.105 2.105 2.012 2.035 142,228 +0.00(+0.00%)
Jan 18, 2002 2.105 2.105 2.012 2.035 142,228 -0.02(-1.14%)
Jan 17, 2002 2.105 2.105 2.012 2.058 115,595 -0.05(-2.22%)
Jan 16, 2002 2.105 2.222 2.058 2.105 382,482 +0.05(+2.27%)
Jan 15, 2002 1.895 2.058 1.895 2.058 128,206 +0.12(+6.02%)
Jan 14, 2002 1.965 2.012 1.895 1.942 181,301 -0.07(-3.49%)
Jan 11, 2002 1.871 2.035 1.871 2.012 95,716 -0.05(-2.27%)
Jan 10, 2002 2.058 2.152 2.012 2.058 600,164 +0.28(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.