Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.180 4.236 4.080 4.220 144,596 +0.03(+0.72%)
Jan 30, 2018 4.250 4.260 4.250 4.190 157,181 -0.08(-1.87%)
Jan 29, 2018 4.250 4.440 4.214 4.270 260,892 +0.03(+0.71%)
Jan 26, 2018 4.040 4.260 3.950 4.240 602,599 +0.27(+6.80%)
Jan 25, 2018 4.040 4.050 3.950 3.970 110,914 +0.02(+0.51%)
Jan 24, 2018 3.980 4.073 3.950 3.950 132,708 -0.03(-0.75%)
Jan 23, 2018 4.050 4.060 3.960 3.980 87,162 -0.06(-1.49%)
Jan 22, 2018 4.010 4.075 3.900 4.040 196,917 +0.00(+0.00%)
Jan 19, 2018 4.060 4.090 4.000 4.040 149,401 -0.02(-0.49%)
Jan 18, 2018 4.050 4.100 4.000 4.060 270,081 +0.00(+0.00%)
Jan 17, 2018 4.030 4.080 4.010 4.060 135,611 +0.00(+0.00%)
Jan 16, 2018 4.130 4.140 4.050 4.060 134,083 +0.01(+0.25%)
Jan 12, 2018 4.050 4.050 4.050 0 -0.02(-0.49%)
Jan 11, 2018 4.090 4.160 4.050 4.070 112,854 -0.02(-0.49%)
Jan 10, 2018 4.150 4.210 4.080 4.090 92,880 -0.06(-1.45%)
Jan 09, 2018 4.130 4.190 4.040 4.150 137,555 +0.00(+0.00%)
Jan 08, 2018 4.160 4.260 4.040 4.150 448,702 -0.01(-0.24%)
Jan 05, 2018 4.200 4.240 4.150 4.160 90,001 -0.05(-1.19%)
Jan 04, 2018 4.170 4.220 4.110 4.210 115,870 +0.04(+0.96%)
Jan 03, 2018 4.170 4.200 4.100 4.170 140,720 +0.01(+0.24%)
Jan 02, 2018 4.210 4.220 4.140 4.160 117,967 -0.01(-0.24%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.05(-1.18%)
Dec 28, 2017 4.100 4.240 4.050 4.220 165,984 +0.09(+2.18%)
Dec 27, 2017 4.070 4.328 4.050 4.130 270,714 +0.03(+0.73%)
Dec 26, 2017 4.300 4.320 4.020 4.100 431,631 -0.21(-4.87%)
Dec 22, 2017 4.300 4.310 4.248 4.310 139,260 +0.02(+0.47%)
Dec 21, 2017 4.290 4.330 4.250 4.290 108,459 -0.02(-0.46%)
Dec 20, 2017 4.280 4.380 4.240 4.310 140,478 -0.04(-0.92%)
Dec 19, 2017 4.350 4.400 4.280 4.350 84,185 -0.02(-0.46%)
Dec 18, 2017 4.350 4.463 4.280 4.370 197,279 +0.07(+1.63%)
Dec 15, 2017 4.270 4.380 4.260 4.300 152,524 +0.04(+0.94%)
Dec 14, 2017 4.360 4.450 4.250 4.260 153,748 -0.14(-3.18%)
Dec 13, 2017 4.400 4.490 4.400 4.400 146,501 +0.01(+0.23%)
Dec 12, 2017 4.260 4.410 4.200 4.390 422,227 +0.13(+3.05%)
Dec 11, 2017 4.290 4.390 4.210 4.260 192,167 -0.09(-2.07%)
Dec 08, 2017 4.270 4.610 4.270 4.350 165,434 +0.05(+1.16%)
Dec 07, 2017 4.390 4.430 4.250 4.300 249,808 -0.08(-1.83%)
Dec 06, 2017 4.390 4.419 4.211 4.380 244,476 -0.01(-0.23%)
Dec 05, 2017 4.600 4.350 4.390 377,461 +0.02(+0.46%)
Dec 04, 2017 4.440 4.650 4.305 4.370 546,317 -0.01(-0.23%)
Dec 01, 2017 4.550 4.770 4.350 4.380 1,053,347 +0.03(+0.69%)
Nov 30, 2017 5.680 5.830 4.200 4.350 1,784,911 -1.70(-28.10%)
Nov 29, 2017 6.060 6.140 5.940 6.050 182,096 -0.05(-0.82%)
Nov 28, 2017 5.770 6.130 5.770 6.100 322,161 +0.31(+5.35%)
Nov 27, 2017 5.700 5.820 5.660 5.790 126,435 +0.13(+2.30%)
Nov 24, 2017 5.640 5.780 5.590 5.660 83,066 +0.09(+1.62%)
Nov 22, 2017 5.540 5.650 5.520 5.570 87,120 +0.02(+0.36%)
Nov 21, 2017 5.610 5.700 5.540 5.550 88,682 -0.06(-1.07%)
Nov 20, 2017 5.530 5.680 5.510 5.610 138,507 +0.11(+2.00%)
Nov 17, 2017 5.300 5.550 5.300 5.500 101,155 +0.22(+4.17%)
Nov 16, 2017 5.250 5.360 5.198 5.280 146,730 +0.06(+1.15%)
Nov 15, 2017 5.350 5.520 5.200 5.220 173,253 -0.15(-2.79%)
Nov 14, 2017 5.810 5.810 5.350 5.370 103,485 -0.15(-2.72%)
Nov 13, 2017 5.560 5.650 5.470 5.520 107,191 +0.00(+0.00%)
Nov 10, 2017 5.500 5.620 5.410 5.520 83,062 +0.03(+0.55%)
Nov 09, 2017 5.610 5.680 5.460 5.490 118,179 -0.19(-3.35%)
Nov 08, 2017 5.700 5.730 5.620 5.680 89,064 -0.06(-1.05%)
Nov 07, 2017 5.650 5.820 5.650 5.740 105,019 +0.08(+1.41%)
Nov 06, 2017 5.800 5.870 5.640 5.660 135,991 -0.15(-2.58%)
Nov 03, 2017 5.840 5.890 5.800 5.810 50,453 -0.03(-0.51%)
Nov 02, 2017 5.830 5.900 5.774 5.840 119,730 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.