Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.902 4.902 4.847 4.864 215,535 -0.00(-0.09%)
Jan 30, 2012 4.855 4.880 4.827 4.868 170,559 -0.02(-0.43%)
Jan 27, 2012 4.872 4.897 4.855 4.889 168,604 +0.03(+0.52%)
Jan 26, 2012 4.897 4.931 4.861 4.864 132,838 -0.03(-0.60%)
Jan 25, 2012 4.872 4.906 4.856 4.893 187,106 +0.03(+0.52%)
Jan 24, 2012 4.851 4.876 4.844 4.868 107,379 -0.00(-0.09%)
Jan 23, 2012 4.872 4.893 4.842 4.872 165,034 +0.04(+0.88%)
Jan 20, 2012 4.834 4.842 4.817 4.830 105,783 +0.01(+0.26%)
Jan 19, 2012 4.817 4.842 4.809 4.817 178,821 +0.03(+0.53%)
Jan 18, 2012 4.762 4.796 4.754 4.792 127,702 +0.03(+0.71%)
Jan 17, 2012 4.792 4.800 4.745 4.758 259,633 +0.02(+0.36%)
Jan 13, 2012 4.720 4.741 4.703 4.741 121,661 -0.00(-0.04%)
Jan 12, 2012 4.754 4.763 4.724 4.743 93,351 -0.01(-0.13%)
Jan 11, 2012 4.732 4.771 4.707 4.749 171,725 +0.01(+0.27%)
Jan 10, 2012 4.766 4.771 4.720 4.737 219,094 +0.03(+0.54%)
Jan 09, 2012 4.665 4.716 4.665 4.711 103,941 +0.04(+0.81%)
Jan 06, 2012 4.673 4.690 4.661 4.673 150,442 +0.02(+0.45%)
Jan 05, 2012 4.631 4.654 4.601 4.652 149,579 +0.02(+0.46%)
Jan 04, 2012 4.601 4.631 4.584 4.631 75,577 +0.05(+1.11%)
Dec 30, 2011 4.568 4.584 4.563 4.580 261,061 +0.01(+0.28%)
Dec 29, 2011 4.534 4.584 4.529 4.568 294,432 +0.05(+1.03%)
Dec 28, 2011 4.576 4.580 4.521 4.521 210,735 -0.05(-1.20%)
Dec 27, 2011 4.584 4.614 4.568 4.576 165,391 +0.02(+0.37%)
Dec 23, 2011 4.538 4.576 4.529 4.559 160,985 +0.08(+1.79%)
Dec 21, 2011 4.487 4.491 4.445 4.479 268,987 -0.00(-0.05%)
Dec 20, 2011 4.448 4.493 4.448 4.481 166,198 +0.10(+2.25%)
Dec 19, 2011 4.431 4.439 4.377 4.382 159,782 -0.03(-0.73%)
Dec 16, 2011 4.431 4.456 4.410 4.415 87,297 +0.00(+0.09%)
Dec 15, 2011 4.448 4.452 4.410 4.410 69,177 +0.00(+0.09%)
Dec 14, 2011 4.460 4.460 4.406 4.406 150,015 -0.05(-1.12%)
Dec 13, 2011 4.531 4.560 4.444 4.456 153,374 -0.05(-1.01%)
Dec 12, 2011 4.543 4.543 4.477 4.502 158,679 -0.07(-1.54%)
Dec 09, 2011 4.531 4.593 4.531 4.572 168,707 +0.05(+1.07%)
Dec 08, 2011 4.576 4.601 4.522 4.524 94,442 -0.09(-1.85%)
Dec 07, 2011 4.576 4.617 4.555 4.609 121,178 +0.02(+0.54%)
Dec 06, 2011 4.593 4.613 4.580 4.584 150,928 -0.01(-0.27%)
Dec 05, 2011 4.605 4.630 4.584 4.597 106,204 +0.04(+0.82%)
Dec 02, 2011 4.576 4.601 4.555 4.560 116,996 +0.01(+0.18%)
Dec 01, 2011 4.555 4.576 4.539 4.551 188,339 -0.01(-0.20%)
Nov 30, 2011 4.497 4.560 4.497 4.560 309,523 +0.17(+3.88%)
Nov 29, 2011 4.390 4.431 4.381 4.390 219,965 +0.01(+0.28%)
Nov 28, 2011 4.377 4.444 4.365 4.377 124,177 +0.07(+1.73%)
Nov 25, 2011 4.315 4.373 4.303 4.303 103,418 -0.01(-0.19%)
Nov 23, 2011 4.336 4.336 4.286 4.311 146,093 -0.05(-1.14%)
Nov 22, 2011 4.348 4.381 4.319 4.361 140,600 +0.01(+0.29%)
Nov 21, 2011 4.361 4.365 4.328 4.348 117,991 -0.07(-1.69%)
Nov 18, 2011 4.468 4.468 4.423 4.423 72,367 -0.01(-0.19%)
Nov 17, 2011 4.522 4.522 4.410 4.431 108,897 -0.07(-1.65%)
Nov 16, 2011 4.551 4.568 4.493 4.506 167,889 -0.05(-1.18%)
Nov 15, 2011 4.539 4.572 4.493 4.560 176,847 +0.05(+1.10%)
Nov 14, 2011 4.551 4.560 4.497 4.510 186,827 -0.04(-0.91%)
Nov 11, 2011 4.543 4.572 4.539 4.551 183,930 +0.08(+1.76%)
Nov 10, 2011 4.506 4.510 4.456 4.473 231,160 +0.02(+0.56%)
Nov 09, 2011 4.506 4.535 4.439 4.448 184,492 -0.16(-3.50%)
Nov 08, 2011 4.576 4.613 4.543 4.609 121,309 +0.04(+0.91%)
Nov 07, 2011 4.547 4.572 4.502 4.568 189,165 +0.02(+0.36%)
Nov 04, 2011 4.526 4.555 4.501 4.551 182,800 -0.03(-0.63%)
Nov 03, 2011 4.518 4.584 4.477 4.580 198,623 +0.10(+2.22%)
Nov 02, 2011 4.510 4.514 4.456 4.481 297,555 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.