Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Total Return Strategy Fund (NY: JTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.429 7.480 7.401 7.401 79,644 -0.08(-1.06%)
Jan 29, 2015 7.412 7.480 7.361 7.480 87,209 +0.05(+0.61%)
Jan 28, 2015 7.577 7.577 7.435 7.435 148,385 -0.08(-1.06%)
Jan 27, 2015 7.486 7.554 7.435 7.514 74,716 -0.04(-0.53%)
Jan 26, 2015 7.554 7.577 7.514 7.554 83,827 -0.01(-0.08%)
Jan 23, 2015 7.571 7.600 7.537 7.560 64,466 -0.04(-0.52%)
Jan 22, 2015 7.486 7.600 7.463 7.600 91,114 +0.14(+1.83%)
Jan 21, 2015 7.424 7.480 7.395 7.463 103,028 +0.06(+0.77%)
Jan 20, 2015 7.395 7.424 7.338 7.407 64,018 +0.02(+0.31%)
Jan 16, 2015 7.287 7.384 7.282 7.384 59,613 +0.06(+0.85%)
Jan 15, 2015 7.333 7.333 7.265 7.321 104,051 -0.02(-0.23%)
Jan 14, 2015 7.253 7.338 7.225 7.338 148,603 -0.03(-0.39%)
Jan 13, 2015 7.401 7.497 7.310 7.367 120,167 -0.02(-0.23%)
Jan 12, 2015 7.446 7.446 7.363 7.384 120,289 -0.09(-1.14%)
Jan 09, 2015 7.526 7.526 7.424 7.469 89,338 -0.05(-0.60%)
Jan 08, 2015 7.446 7.514 7.441 7.514 99,787 +0.14(+1.93%)
Jan 07, 2015 7.372 7.412 7.338 7.372 86,742 +0.03(+0.39%)
Jan 06, 2015 7.344 7.384 7.253 7.344 124,859 -0.02(-0.23%)
Jan 05, 2015 7.458 7.458 7.304 7.361 163,490 -0.15(-1.97%)
Jan 02, 2015 7.537 7.566 7.458 7.509 137,032 -0.04(-0.53%)
Dec 31, 2014 7.639 7.549 7.549 7.549 268,491 -0.04(-0.52%)
Dec 30, 2014 7.571 7.617 7.526 7.588 136,437 -0.02(-0.30%)
Dec 29, 2014 7.651 7.651 7.600 7.611 143,832 -0.04(-0.56%)
Dec 26, 2014 7.668 7.691 7.634 7.654 81,901 -0.01(-0.11%)
Dec 24, 2014 7.674 7.662 7.662 7.662 78,170 +0.02(+0.30%)
Dec 23, 2014 7.622 7.662 7.560 7.639 192,847 +0.07(+0.90%)
Dec 22, 2014 7.583 7.599 7.526 7.571 93,067 +0.00(+0.00%)
Dec 19, 2014 7.520 7.583 7.503 7.571 79,661 +0.07(+0.91%)
Dec 18, 2014 7.378 7.526 7.372 7.503 130,113 +0.17(+2.32%)
Dec 17, 2014 7.248 7.378 7.191 7.333 90,378 +0.12(+1.73%)
Dec 16, 2014 7.248 7.321 7.202 7.208 168,542 -0.10(-1.32%)
Dec 15, 2014 7.424 7.424 7.287 7.304 116,470 -0.07(-0.92%)
Dec 12, 2014 7.463 7.463 7.369 7.372 61,751 -0.14(-1.82%)
Dec 11, 2014 7.497 7.554 7.481 7.509 131,168 +0.05(+0.70%)
Dec 10, 2014 7.546 7.546 7.412 7.457 92,594 -0.10(-1.34%)
Dec 09, 2014 7.540 7.568 7.484 7.558 108,981 -0.06(-0.79%)
Dec 08, 2014 7.668 7.673 7.607 7.618 112,534 -0.06(-0.80%)
Dec 05, 2014 7.679 7.679 7.640 7.679 65,388 +0.01(+0.15%)
Dec 04, 2014 7.668 7.701 7.623 7.668 110,097 -0.03(-0.36%)
Dec 03, 2014 7.629 7.713 7.629 7.696 104,688 +0.07(+0.95%)
Dec 02, 2014 7.568 7.635 7.568 7.623 67,843 +0.04(+0.51%)
Dec 01, 2014 7.646 7.685 7.573 7.585 60,322 -0.11(-1.37%)
Nov 28, 2014 7.685 7.724 7.685 7.690 25,380 -0.02(-0.29%)
Nov 26, 2014 7.657 7.713 7.713 7.713 108,184 +0.03(+0.43%)
Nov 25, 2014 7.640 7.679 7.621 7.679 72,167 +0.06(+0.80%)
Nov 24, 2014 7.629 7.629 7.585 7.618 79,619 +0.03(+0.37%)
Nov 21, 2014 7.579 7.601 7.546 7.590 47,002 +0.06(+0.81%)
Nov 20, 2014 7.451 7.529 7.451 7.529 54,478 +0.03(+0.37%)
Nov 19, 2014 7.462 7.501 7.462 7.501 44,768 +0.02(+0.22%)
Nov 18, 2014 7.423 7.512 7.317 7.484 77,204 +0.05(+0.67%)
Nov 17, 2014 7.412 7.434 7.395 7.434 87,909 +0.01(+0.07%)
Nov 14, 2014 7.457 7.457 7.412 7.429 77,915 -0.01(-0.07%)
Nov 13, 2014 7.495 7.495 7.424 7.434 87,790 -0.04(-0.52%)
Nov 12, 2014 7.440 7.479 7.440 7.473 66,732 +0.01(+0.07%)
Nov 11, 2014 7.473 7.490 7.451 7.468 65,505 -0.01(-0.07%)
Nov 10, 2014 7.451 7.479 7.440 7.473 78,462 +0.02(+0.30%)
Nov 07, 2014 7.479 7.568 7.423 7.451 118,641 -0.03(-0.37%)
Nov 06, 2014 7.484 7.505 7.445 7.479 71,180 +0.01(+0.07%)
Nov 05, 2014 7.484 7.507 7.462 7.473 64,322 +0.02(+0.30%)
Nov 04, 2014 7.512 7.529 7.418 7.451 76,309 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.