Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Total Return Strategy Fund (NY: JTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.697 4.734 4.697 4.713 50,219 +0.03(+0.58%)
Jan 28, 2011 4.779 4.785 4.672 4.686 89,376 -0.10(-2.12%)
Jan 27, 2011 4.763 4.789 4.763 4.788 86,224 +0.02(+0.52%)
Jan 26, 2011 4.767 4.792 4.755 4.763 114,982 +0.02(+0.44%)
Jan 25, 2011 4.742 4.750 4.721 4.742 77,091 -0.00(-0.10%)
Jan 24, 2011 4.688 4.756 4.688 4.747 138,059 +0.03(+0.54%)
Jan 21, 2011 4.726 4.746 4.717 4.722 73,874 +0.02(+0.53%)
Jan 20, 2011 4.693 4.713 4.672 4.697 70,834 -0.00(-0.08%)
Jan 19, 2011 4.755 4.767 4.691 4.700 97,759 -0.05(-1.14%)
Jan 18, 2011 4.759 4.779 4.746 4.755 61,735 +0.00(+0.09%)
Jan 14, 2011 4.755 4.779 4.730 4.750 155,520 -0.01(-0.26%)
Jan 13, 2011 4.763 4.784 4.730 4.763 102,018 +0.02(+0.44%)
Jan 12, 2011 4.734 4.767 4.734 4.742 114,300 +0.02(+0.35%)
Jan 11, 2011 5.032 5.032 4.697 4.726 100,671 +0.02(+0.35%)
Jan 10, 2011 4.672 4.709 4.655 4.709 75,325 +0.01(+0.18%)
Jan 07, 2011 4.664 4.713 4.655 4.701 161,226 +0.02(+0.44%)
Jan 06, 2011 4.664 4.722 4.664 4.680 76,660 -0.00(-0.09%)
Jan 05, 2011 4.651 4.709 4.646 4.684 114,174 +0.03(+0.71%)
Jan 04, 2011 4.660 4.672 4.631 4.651 114,191 -0.02(-0.38%)
Jan 03, 2011 4.684 4.697 4.626 4.669 123,121 +0.02(+0.47%)
Dec 31, 2010 4.651 4.662 4.635 4.647 89,259 +0.00(+0.00%)
Dec 30, 2010 4.622 4.668 4.622 4.647 91,652 +0.00(+0.08%)
Dec 29, 2010 4.626 4.664 4.626 4.643 190,891 +0.01(+0.19%)
Dec 28, 2010 4.647 4.664 4.606 4.635 120,594 +0.00(+0.00%)
Dec 27, 2010 4.643 4.645 4.614 4.635 86,509 +0.00(+0.00%)
Dec 23, 2010 4.635 4.651 4.609 4.635 79,219 -0.00(-0.00%)
Dec 22, 2010 4.618 4.651 4.606 4.635 104,572 +0.01(+0.18%)
Dec 21, 2010 4.618 4.639 4.602 4.626 123,421 +0.01(+0.18%)
Dec 20, 2010 4.589 4.651 4.577 4.618 73,821 +0.02(+0.54%)
Dec 17, 2010 4.581 4.598 4.540 4.593 275,877 +0.00(+0.09%)
Dec 16, 2010 4.548 4.602 4.544 4.589 82,156 +0.05(+1.10%)
Dec 15, 2010 4.564 4.569 4.527 4.539 127,843 -0.02(-0.37%)
Dec 14, 2010 4.552 4.610 4.523 4.556 149,584 +0.00(+0.09%)
Dec 13, 2010 4.651 4.651 4.519 4.552 165,782 -0.04(-0.81%)
Dec 10, 2010 4.593 4.609 4.565 4.589 95,797 +0.00(+0.09%)
Dec 09, 2010 4.581 4.605 4.561 4.585 57,353 +0.01(+0.18%)
Dec 08, 2010 4.585 4.609 4.549 4.577 66,571 -0.00(-0.09%)
Dec 07, 2010 4.577 4.630 4.569 4.581 80,757 +0.02(+0.53%)
Dec 06, 2010 4.561 4.585 4.520 4.557 148,455 -0.02(-0.35%)
Dec 03, 2010 4.581 4.593 4.557 4.573 91,185 -0.01(-0.18%)
Dec 02, 2010 4.573 4.601 4.553 4.581 86,830 +0.03(+0.62%)
Dec 01, 2010 4.528 4.561 4.492 4.553 146,633 +0.07(+1.63%)
Nov 30, 2010 4.484 4.497 4.463 4.480 84,231 -0.03(-0.63%)
Nov 29, 2010 4.488 4.520 4.452 4.508 158,367 -0.01(-0.27%)
Nov 26, 2010 4.533 4.537 4.492 4.520 72,237 -0.04(-0.80%)
Nov 24, 2010 4.484 4.557 4.557 4.557 120,014 +0.09(+1.90%)
Nov 23, 2010 4.488 4.488 4.419 4.472 196,419 -0.03(-0.72%)
Nov 22, 2010 4.447 4.504 4.445 4.504 111,948 +0.01(+0.27%)
Nov 19, 2010 4.504 4.504 4.456 4.492 67,902 +0.00(+0.09%)
Nov 18, 2010 4.460 4.523 4.460 4.488 96,372 +0.06(+1.37%)
Nov 17, 2010 4.427 4.456 4.391 4.427 111,203 -0.00(-0.09%)
Nov 16, 2010 4.460 4.480 4.387 4.431 124,557 -0.04(-1.00%)
Nov 15, 2010 4.512 4.516 4.476 4.476 52,571 -0.02(-0.36%)
Nov 12, 2010 4.533 4.545 4.464 4.492 145,443 -0.06(-1.25%)
Nov 11, 2010 4.557 4.577 4.541 4.549 92,926 -0.04(-0.88%)
Nov 10, 2010 4.549 4.589 4.524 4.589 150,072 +0.02(+0.53%)
Nov 09, 2010 4.614 4.618 4.537 4.565 197,323 -0.03(-0.63%)
Nov 08, 2010 4.577 4.605 4.573 4.594 132,514 -0.01(-0.17%)
Nov 05, 2010 4.577 4.622 4.569 4.601 112,311 +0.01(+0.18%)
Nov 04, 2010 4.557 4.597 4.553 4.593 133,106 +0.09(+2.07%)
Nov 03, 2010 4.472 4.506 4.464 4.500 144,816 +0.04(+1.00%)
Nov 02, 2010 4.476 4.512 4.431 4.456 366,462 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.