Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.262 7.288 7.242 7.282 92,571 -0.01(-0.09%)
Jan 28, 2011 7.288 7.340 7.249 7.288 115,220 -0.03(-0.44%)
Jan 27, 2011 7.412 7.412 7.295 7.321 101,643 -0.07(-0.88%)
Jan 26, 2011 7.386 7.418 7.327 7.386 187,902 +0.03(+0.44%)
Jan 25, 2011 7.301 7.399 7.275 7.353 102,789 +0.01(+0.09%)
Jan 24, 2011 7.256 7.366 7.190 7.347 165,193 +0.14(+1.89%)
Jan 21, 2011 7.204 7.269 7.151 7.210 183,061 +0.05(+0.64%)
Jan 20, 2011 7.041 7.184 6.995 7.164 126,630 +0.13(+1.85%)
Jan 19, 2011 7.106 7.151 6.940 7.035 121,628 -0.07(-1.01%)
Jan 18, 2011 6.989 7.132 6.885 7.106 198,092 +0.13(+1.86%)
Jan 14, 2011 7.054 7.054 6.781 6.976 580,863 -0.10(-1.38%)
Jan 13, 2011 7.184 7.210 7.028 7.073 313,934 -0.11(-1.54%)
Jan 12, 2011 7.301 7.301 7.171 7.184 177,846 -0.14(-1.95%)
Jan 11, 2011 7.379 7.386 7.314 7.327 117,332 -0.06(-0.79%)
Jan 10, 2011 7.412 7.431 7.379 7.386 95,566 -0.02(-0.26%)
Jan 07, 2011 7.412 7.470 7.399 7.405 109,289 -0.01(-0.09%)
Jan 06, 2011 7.477 7.490 7.412 7.412 112,801 -0.01(-0.14%)
Jan 05, 2011 7.451 7.477 7.386 7.422 69,694 -0.03(-0.39%)
Jan 04, 2011 7.360 7.470 7.334 7.451 114,899 +0.05(+0.70%)
Jan 03, 2011 7.425 7.509 7.275 7.399 104,864 -0.05(-0.61%)
Dec 31, 2010 7.340 7.444 7.216 7.444 164,087 +0.14(+1.87%)
Dec 30, 2010 7.295 7.308 7.210 7.308 161,646 +0.06(+0.81%)
Dec 29, 2010 7.275 7.295 7.151 7.249 243,497 +0.01(+0.18%)
Dec 28, 2010 7.269 7.347 7.229 7.236 170,539 -0.07(-0.98%)
Dec 27, 2010 7.249 7.308 7.223 7.308 100,940 +0.08(+1.08%)
Dec 23, 2010 7.314 7.340 7.223 7.229 151,973 -0.11(-1.51%)
Dec 22, 2010 7.282 7.399 7.282 7.340 125,390 +0.01(+0.18%)
Dec 21, 2010 7.249 7.347 7.216 7.327 236,953 +0.03(+0.45%)
Dec 20, 2010 7.743 7.743 7.262 7.295 345,886 -0.41(-5.32%)
Dec 17, 2010 7.646 7.782 7.600 7.704 143,224 +0.10(+1.28%)
Dec 16, 2010 7.269 7.607 7.246 7.607 164,793 +0.37(+5.14%)
Dec 15, 2010 7.132 7.249 7.119 7.234 225,700 +0.10(+1.44%)
Dec 14, 2010 7.204 7.216 7.054 7.132 295,998 -0.02(-0.27%)
Dec 13, 2010 7.327 7.366 7.151 7.151 363,556 -0.25(-3.36%)
Dec 10, 2010 7.509 7.510 7.321 7.400 277,317 -0.10(-1.28%)
Dec 09, 2010 7.542 7.542 7.483 7.496 212,734 +0.00(+0.00%)
Dec 08, 2010 7.574 7.581 7.477 7.496 307,030 -0.10(-1.28%)
Dec 07, 2010 7.574 7.678 7.483 7.594 319,987 -0.11(-1.43%)
Dec 06, 2010 7.776 7.802 7.652 7.704 146,257 -0.10(-1.25%)
Dec 03, 2010 7.763 7.997 7.678 7.802 130,259 +0.02(+0.25%)
Dec 02, 2010 7.867 7.893 7.756 7.782 166,406 -0.12(-1.48%)
Dec 01, 2010 7.899 7.964 7.860 7.899 122,796 +0.03(+0.41%)
Nov 30, 2010 7.834 7.945 7.802 7.867 143,325 -0.02(-0.25%)
Nov 29, 2010 7.990 7.997 7.776 7.886 109,563 -0.07(-0.90%)
Nov 26, 2010 7.899 7.984 7.880 7.958 26,303 +0.05(+0.66%)
Nov 24, 2010 7.977 7.906 7.906 7.906 143,384 -0.09(-1.14%)
Nov 23, 2010 7.997 8.055 7.932 7.997 122,837 -0.03(-0.32%)
Nov 22, 2010 7.639 8.023 7.639 8.023 209,874 +0.33(+4.22%)
Nov 19, 2010 8.042 8.042 7.418 7.698 488,835 +0.04(+0.51%)
Nov 18, 2010 7.795 7.802 7.594 7.659 173,754 -0.14(-1.83%)
Nov 17, 2010 7.639 7.802 7.607 7.802 248,855 +0.18(+2.30%)
Nov 16, 2010 7.626 7.659 7.177 7.626 727,212 -0.05(-0.59%)
Nov 15, 2010 7.938 7.984 7.620 7.672 323,900 -0.28(-3.52%)
Nov 12, 2010 7.899 8.081 7.880 7.951 104,825 +0.03(+0.41%)
Nov 11, 2010 8.159 8.159 7.828 7.919 359,603 -0.27(-3.33%)
Nov 10, 2010 8.393 8.393 8.003 8.192 297,996 -0.25(-3.00%)
Nov 09, 2010 8.452 8.458 8.309 8.445 149,192 +0.03(+0.39%)
Nov 08, 2010 8.504 8.504 8.413 8.413 104,329 -0.07(-0.84%)
Nov 05, 2010 8.549 8.556 8.484 8.484 76,390 -0.08(-0.99%)
Nov 04, 2010 8.536 8.569 8.452 8.569 94,651 +0.08(+1.00%)
Nov 03, 2010 8.426 8.517 8.419 8.484 50,112 +0.04(+0.46%)
Nov 02, 2010 8.439 8.478 8.390 8.445 78,782 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.