Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.534 9.602 9.524 9.544 258,209 +0.08(+0.82%)
Jan 30, 2013 9.486 9.505 9.428 9.466 226,186 +0.07(+0.72%)
Jan 29, 2013 9.331 9.437 9.331 9.399 217,706 +0.06(+0.62%)
Jan 28, 2013 9.350 9.370 9.292 9.341 197,139 -0.06(-0.62%)
Jan 25, 2013 9.360 9.408 9.331 9.399 170,664 +0.03(+0.31%)
Jan 24, 2013 9.370 9.428 9.350 9.370 288,062 +0.03(+0.31%)
Jan 23, 2013 9.379 9.428 9.292 9.341 1,443,753 -0.23(-2.42%)
Jan 22, 2013 9.631 9.650 9.544 9.573 285,565 -0.24(-2.46%)
Jan 18, 2013 9.785 9.872 9.775 9.814 395,704 +0.06(+0.59%)
Jan 17, 2013 9.727 9.833 9.708 9.756 221,505 +0.21(+2.23%)
Jan 16, 2013 9.534 9.592 9.505 9.544 186,151 -0.02(-0.20%)
Jan 15, 2013 9.602 9.631 9.534 9.563 256,234 -0.24(-2.46%)
Jan 14, 2013 9.698 9.833 9.698 9.804 291,468 +0.25(+2.63%)
Jan 11, 2013 9.621 9.621 9.515 9.553 230,599 -0.05(-0.50%)
Jan 10, 2013 9.544 9.630 9.524 9.602 262,131 +0.10(+1.02%)
Jan 09, 2013 9.302 9.529 9.302 9.505 293,093 +0.71(+8.13%)
Jan 08, 2013 8.800 8.829 8.723 8.790 397,923 -0.02(-0.22%)
Jan 07, 2013 8.781 8.838 8.752 8.809 280,785 -0.16(-1.83%)
Jan 04, 2013 8.935 8.993 8.858 8.974 271,448 -0.05(-0.54%)
Jan 03, 2013 8.916 9.080 8.896 9.022 205,529 +0.10(+1.08%)
Jan 02, 2013 8.925 8.935 8.848 8.925 646,522 +0.18(+2.10%)
Dec 31, 2012 8.771 8.781 8.616 8.742 298,444 +0.09(+1.00%)
Dec 28, 2012 8.703 8.714 8.626 8.655 214,807 -0.14(-1.54%)
Dec 27, 2012 8.819 8.829 8.694 8.790 494,478 +0.10(+1.11%)
Dec 26, 2012 8.674 8.781 8.645 8.694 164,455 +0.04(+0.45%)
Dec 24, 2012 8.636 8.723 8.636 8.655 117,191 -0.07(-0.78%)
Dec 21, 2012 8.636 8.732 8.636 8.723 363,455 -0.07(-0.77%)
Dec 20, 2012 8.781 8.819 8.713 8.790 170,407 -0.04(-0.44%)
Dec 19, 2012 8.877 8.896 8.819 8.829 207,910 -0.05(-0.54%)
Dec 18, 2012 8.809 8.887 8.761 8.877 405,805 +0.05(+0.55%)
Dec 17, 2012 8.790 8.872 8.771 8.829 151,806 -0.07(-0.76%)
Dec 14, 2012 8.877 8.925 8.848 8.896 299,411 -0.03(-0.32%)
Dec 13, 2012 8.877 9.012 8.877 8.925 226,784 +0.01(+0.11%)
Dec 12, 2012 8.896 9.012 8.848 8.916 188,723 +0.14(+1.65%)
Dec 11, 2012 8.674 8.800 8.665 8.771 351,311 +0.25(+2.95%)
Dec 10, 2012 8.481 8.549 8.443 8.520 277,432 -0.30(-3.40%)
Dec 07, 2012 8.761 8.829 8.713 8.819 309,970 +0.00(+0.00%)
Dec 06, 2012 8.858 8.887 8.761 8.819 327,854 -0.25(-2.77%)
Dec 05, 2012 8.983 9.133 8.945 9.070 276,097 +0.09(+0.97%)
Dec 04, 2012 8.935 9.012 8.906 8.983 267,905 +0.20(+2.31%)
Nov 30, 2012 8.800 8.861 8.732 8.781 233,415 -0.07(-0.76%)
Nov 29, 2012 8.771 8.877 8.761 8.848 312,600 +0.31(+3.62%)
Nov 28, 2012 8.375 8.549 8.336 8.539 265,884 +0.16(+1.96%)
Nov 27, 2012 8.423 8.442 8.355 8.375 327,672 -0.33(-3.77%)
Nov 26, 2012 8.674 8.703 8.655 8.703 167,328 -0.06(-0.66%)
Nov 23, 2012 8.713 8.771 8.674 8.761 172,446 +0.27(+3.19%)
Nov 21, 2012 8.549 8.549 8.462 8.491 166,489 -0.01(-0.11%)
Nov 20, 2012 8.500 8.558 8.452 8.500 428,574 -0.07(-0.79%)
Nov 19, 2012 8.481 8.607 8.471 8.568 233,238 +0.17(+2.07%)
Nov 16, 2012 8.500 8.510 8.336 8.394 226,574 -0.41(-4.61%)
Nov 15, 2012 8.906 8.954 8.766 8.800 248,639 -0.06(-0.65%)
Nov 14, 2012 9.041 9.051 8.838 8.858 312,735 +0.12(+1.33%)
Nov 13, 2012 8.694 8.878 8.694 8.742 418,474 -0.07(-0.77%)
Nov 12, 2012 8.829 8.877 8.790 8.809 442,670 +0.37(+4.35%)
Nov 09, 2012 8.413 8.510 8.399 8.442 333,825 +0.30(+3.68%)
Nov 08, 2012 8.269 8.352 8.133 8.143 284,312 -0.18(-2.20%)
Nov 07, 2012 8.365 8.384 8.298 8.327 156,630 -0.19(-2.27%)
Nov 06, 2012 8.500 8.529 8.433 8.520 162,446 +0.04(+0.46%)
Nov 05, 2012 8.423 8.491 8.394 8.481 193,003 -0.12(-1.35%)
Nov 02, 2012 8.674 8.674 8.568 8.597 289,486 -0.31(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.