Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.462 9.469 9.271 9.316 402,327 -0.08(-0.87%)
Jan 30, 2012 9.262 9.417 9.253 9.398 309,658 -0.03(-0.29%)
Jan 27, 2012 9.344 9.462 9.316 9.426 294,574 +0.01(+0.10%)
Jan 26, 2012 9.371 9.490 9.307 9.417 580,967 +0.15(+1.57%)
Jan 25, 2012 9.143 9.298 9.070 9.271 560,329 -0.08(-0.88%)
Jan 24, 2012 9.234 9.353 9.170 9.353 448,916 -0.34(-3.48%)
Jan 23, 2012 9.663 9.708 9.645 9.690 438,585 -0.06(-0.65%)
Jan 20, 2012 9.717 9.770 9.681 9.754 200,947 +0.03(+0.28%)
Jan 19, 2012 9.617 9.745 9.508 9.727 346,709 +0.09(+0.95%)
Jan 18, 2012 9.599 9.654 9.526 9.635 499,168 -0.08(-0.84%)
Jan 17, 2012 9.626 9.781 9.626 9.717 713,874 +0.01(+0.09%)
Jan 13, 2012 9.708 9.745 9.553 9.708 383,662 -0.37(-3.71%)
Jan 12, 2012 10.16 10.17 10.01 10.08 384,780 +0.19(+1.94%)
Jan 11, 2012 9.772 9.891 9.727 9.891 428,283 +0.10(+1.02%)
Jan 10, 2012 9.827 9.838 9.690 9.790 400,578 +0.33(+3.47%)
Jan 09, 2012 9.544 9.544 9.394 9.462 332,816 +0.07(+0.78%)
Jan 06, 2012 9.590 9.590 9.335 9.389 378,580 -0.18(-1.90%)
Jan 05, 2012 9.444 9.599 9.389 9.572 354,653 -0.33(-3.31%)
Jan 04, 2012 9.891 9.964 9.818 9.900 410,026 +0.19(+1.97%)
Dec 30, 2011 9.608 9.809 9.708 9.708 419,037 +0.10(+1.04%)
Dec 29, 2011 9.453 9.635 9.426 9.608 474,449 +0.15(+1.54%)
Dec 28, 2011 9.544 9.553 9.389 9.462 554,579 -0.06(-0.67%)
Dec 27, 2011 9.553 9.599 9.508 9.526 256,503 -0.11(-1.14%)
Dec 23, 2011 9.581 9.645 9.544 9.635 353,974 +0.21(+2.22%)
Dec 21, 2011 9.417 9.453 9.341 9.426 355,802 -0.16(-1.71%)
Dec 20, 2011 9.499 9.617 9.499 9.590 820,142 +0.26(+2.83%)
Dec 19, 2011 9.553 9.581 9.325 9.325 386,825 -0.14(-1.45%)
Dec 16, 2011 9.626 9.673 9.426 9.462 468,745 -0.10(-1.05%)
Dec 15, 2011 9.635 9.654 9.535 9.562 387,204 +0.18(+1.94%)
Dec 14, 2011 9.490 9.581 9.362 9.380 494,743 -0.29(-3.02%)
Dec 13, 2011 9.964 10.05 9.581 9.672 450,381 -0.15(-1.58%)
Dec 12, 2011 10.01 10.01 9.763 9.827 355,322 -0.43(-4.18%)
Dec 09, 2011 10.15 10.33 10.14 10.26 473,695 +0.22(+2.18%)
Dec 08, 2011 10.16 10.23 9.964 10.04 692,850 -0.45(-4.26%)
Dec 07, 2011 10.32 10.53 10.23 10.48 475,675 -0.05(-0.52%)
Dec 06, 2011 10.56 10.63 10.46 10.54 427,132 +0.05(+0.52%)
Dec 05, 2011 10.58 10.61 10.40 10.48 436,273 +0.24(+2.31%)
Dec 02, 2011 10.55 10.55 10.20 10.25 438,422 -0.06(-0.62%)
Dec 01, 2011 10.30 10.42 10.23 10.31 556,070 +0.00(+0.00%)
Nov 30, 2011 10.25 10.37 10.18 10.31 539,144 +0.54(+5.50%)
Nov 29, 2011 9.781 9.863 9.727 9.772 367,030 +0.13(+1.32%)
Nov 28, 2011 9.799 9.827 9.590 9.645 429,595 +0.36(+3.93%)
Nov 25, 2011 9.207 9.435 9.207 9.280 322,510 -0.05(-0.59%)
Nov 23, 2011 9.535 9.535 9.325 9.335 419,606 -0.37(-3.85%)
Nov 22, 2011 9.827 9.854 9.635 9.708 532,798 -0.26(-2.56%)
Nov 21, 2011 9.982 10.04 9.863 9.964 549,535 -0.41(-3.95%)
Nov 18, 2011 10.56 10.57 10.36 10.37 348,479 -0.10(-0.96%)
Nov 17, 2011 10.63 10.69 10.42 10.47 430,903 -0.16(-1.54%)
Nov 16, 2011 10.70 10.88 10.64 10.64 334,294 -0.05(-0.51%)
Nov 15, 2011 10.82 10.92 10.59 10.69 389,666 -0.15(-1.43%)
Nov 14, 2011 10.99 11.08 10.82 10.85 508,638 -0.30(-2.70%)
Nov 11, 2011 11.19 11.29 11.09 11.15 612,351 +0.67(+6.35%)
Nov 10, 2011 10.69 10.69 10.30 10.48 505,734 +0.42(+4.17%)
Nov 09, 2011 10.36 10.36 10.03 10.06 877,907 -1.03(-9.29%)
Nov 08, 2011 11.05 11.16 10.86 11.09 445,593 +0.08(+0.74%)
Nov 07, 2011 10.96 11.05 10.84 11.01 417,966 +0.10(+0.92%)
Nov 04, 2011 10.90 10.95 10.72 10.91 361,938 -0.21(-1.89%)
Nov 03, 2011 11.06 11.17 10.79 11.12 466,978 +0.30(+2.78%)
Nov 02, 2011 10.88 11.00 10.71 10.82 562,041 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.