Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund II (NY: EIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.00 11.10 10.77 10.93 0 +0.09(+0.83%)
Jan 29, 2009 11.00 11.00 10.50 10.84 17,529 -0.35(-3.13%)
Jan 28, 2009 10.60 11.25 10.60 11.19 15,864 +0.54(+5.07%)
Jan 27, 2009 10.69 10.75 10.36 10.65 18,622 +0.33(+3.20%)
Jan 26, 2009 11.16 11.16 10.05 10.32 34,290 -0.98(-8.67%)
Jan 23, 2009 11.45 11.45 10.81 11.30 11,880 -0.01(-0.05%)
Jan 22, 2009 11.31 11.45 11.10 11.30 10,902 +0.09(+0.85%)
Jan 21, 2009 11.60 11.62 11.21 11.21 21,060 -0.46(-3.94%)
Jan 20, 2009 11.69 11.75 11.55 11.67 7,200 +0.13(+1.13%)
Jan 16, 2009 11.70 11.70 11.45 11.54 8,835 -0.02(-0.17%)
Jan 15, 2009 10.98 12.19 10.88 11.56 34,600 +0.61(+5.57%)
Jan 14, 2009 11.00 11.11 10.88 10.95 9,615 -0.11(-0.99%)
Jan 13, 2009 10.89 11.54 10.89 11.06 22,401 -0.04(-0.36%)
Jan 12, 2009 10.60 11.52 10.60 11.10 52,911 +0.52(+4.91%)
Jan 09, 2009 10.30 11.06 10.30 10.58 34,466 +0.38(+3.73%)
Jan 08, 2009 10.01 11.13 10.01 10.20 22,760 +0.01(+0.11%)
Jan 07, 2009 11.14 11.14 10.10 10.19 28,350 -0.81(-7.37%)
Jan 06, 2009 10.71 11.11 9.920 11.00 29,200 +1.08(+10.89%)
Jan 05, 2009 9.270 9.920 9.270 9.920 14,443 +0.42(+4.42%)
Jan 02, 2009 8.770 9.700 8.770 9.500 0 +0.59(+6.58%)
Jan 01, 2009 8.540 9.200 8.540 8.914 0 +0.00(+0.00%)
Dec 31, 2008 8.540 9.200 8.540 8.914 40,445 +0.27(+3.17%)
Dec 30, 2008 9.270 9.270 8.450 8.640 32,460 +0.06(+0.70%)
Dec 29, 2008 8.510 9.040 8.510 8.580 73,400 -0.08(-0.92%)
Dec 26, 2008 8.320 8.660 8.260 8.660 13,238 +0.22(+2.61%)
Dec 24, 2008 8.330 8.860 8.320 8.440 11,104 +0.12(+1.44%)
Dec 23, 2008 8.500 8.500 8.040 8.320 58,050 -0.08(-0.95%)
Dec 22, 2008 8.900 9.060 8.400 8.400 47,353 -0.66(-7.28%)
Dec 19, 2008 8.700 9.300 8.700 9.060 26,934 +0.31(+3.54%)
Dec 18, 2008 8.250 8.790 8.250 8.750 51,750 +0.25(+2.94%)
Dec 17, 2008 7.040 8.500 6.940 8.500 81,804 +1.46(+20.74%)
Dec 16, 2008 7.200 7.250 6.830 7.040 36,861 -0.16(-2.22%)
Dec 15, 2008 7.550 7.550 7.200 7.200 15,630 -0.20(-2.70%)
Dec 12, 2008 7.200 7.480 7.050 7.400 25,656 +0.02(+0.27%)
Dec 11, 2008 7.710 7.739 7.000 7.380 55,962 +0.24(+3.36%)
Dec 10, 2008 7.670 7.800 7.140 7.140 21,240 -0.54(-7.00%)
Dec 09, 2008 7.960 8.200 7.600 7.678 20,189 -0.44(-5.40%)
Dec 08, 2008 8.150 8.250 8.100 8.116 16,645 -0.03(-0.42%)
Dec 05, 2008 9.180 9.180 8.150 8.150 21,805 -0.65(-7.39%)
Dec 04, 2008 8.710 9.140 8.710 8.800 46,330 -0.06(-0.68%)
Dec 03, 2008 8.870 9.390 8.860 8.860 20,286 -0.44(-4.73%)
Dec 02, 2008 10.50 10.50 9.070 9.300 18,700 +0.22(+2.42%)
Dec 01, 2008 8.710 9.150 8.710 9.080 22,814 +0.01(+0.11%)
Nov 28, 2008 9.300 9.300 8.900 9.070 6,192 +0.18(+1.98%)
Nov 26, 2008 9.220 9.220 8.810 8.894 14,781 -0.20(-2.16%)
Nov 25, 2008 9.500 9.500 8.760 9.090 23,109 -0.41(-4.32%)
Nov 24, 2008 9.460 10.00 8.720 9.500 24,875 +0.60(+6.74%)
Nov 21, 2008 8.910 9.240 8.900 8.900 24,118 -0.15(-1.66%)
Nov 20, 2008 9.130 9.300 9.050 9.050 28,240 -0.31(-3.31%)
Nov 19, 2008 9.750 9.850 9.249 9.360 40,174 -0.64(-6.40%)
Nov 18, 2008 10.75 10.75 9.980 10.00 22,518 -0.35(-3.36%)
Nov 17, 2008 10.60 10.90 10.30 10.35 14,565 -0.15(-1.45%)
Nov 14, 2008 10.80 10.80 10.50 10.50 6,300 -0.50(-4.54%)
Nov 13, 2008 10.90 11.00 10.30 11.00 43,763 -0.00(-0.00%)
Nov 12, 2008 10.97 11.00 10.85 11.00 32,213 +0.03(+0.27%)
Nov 11, 2008 10.66 10.97 10.17 10.97 16,740 +0.11(+1.01%)
Nov 10, 2008 10.50 11.67 10.38 10.86 52,551 +0.41(+3.95%)
Nov 07, 2008 10.35 10.50 10.34 10.45 11,662 -0.23(-2.15%)
Nov 06, 2008 10.40 10.68 10.20 10.68 10,486 +0.38(+3.66%)
Nov 05, 2008 10.10 10.30 10.10 10.30 10,516 +0.10(+0.98%)
Nov 04, 2008 10.10 10.25 10.10 10.20 12,284 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.