Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 12.55 12.55 0 +0.00(+0.00%)
Dec 13, 2018 12.55 12.56 12.53 12.53 4,223 -0.06(-0.51%)
Dec 12, 2018 12.60 12.60 12.60 12.60 1 -0.05(-0.41%)
Dec 11, 2018 12.61 12.65 12.59 12.65 1,575 +0.05(+0.42%)
Dec 10, 2018 12.59 12.60 12.58 12.60 4,872 +0.01(+0.06%)
Dec 07, 2018 12.56 12.59 12.55 12.59 1,400 +0.05(+0.40%)
Dec 06, 2018 12.56 12.56 12.54 12.54 3,099 -0.01(-0.08%)
Dec 04, 2018 12.55 12.55 12.55 12.55 100 +0.05(+0.40%)
Dec 03, 2018 12.39 12.50 12.39 12.50 13,701 +0.10(+0.81%)
Nov 30, 2018 12.43 12.43 12.39 12.40 7,600 -0.04(-0.32%)
Nov 29, 2018 12.40 12.44 12.40 12.44 4,885 +0.09(+0.73%)
Nov 28, 2018 12.27 12.35 12.27 12.35 13,500 -0.01(-0.08%)
Nov 27, 2018 12.40 12.40 12.23 12.36 4,291 -0.02(-0.16%)
Nov 26, 2018 12.32 12.38 12.21 12.38 8,090 +0.05(+0.41%)
Nov 23, 2018 12.33 12.33 12.33 12.33 100 -0.05(-0.40%)
Nov 20, 2018 12.38 12.38 12.38 0 -0.01(-0.11%)
Nov 19, 2018 12.39 12.39 12.39 12.39 2,000 +0.06(+0.52%)
Nov 16, 2018 12.33 12.33 12.33 12.33 200 -0.15(-1.20%)
Nov 15, 2018 12.48 12.48 12.48 12.48 1 +0.00(+0.00%)
Nov 14, 2018 12.47 12.48 12.47 12.48 700 +0.04(+0.32%)
Nov 13, 2018 12.44 12.44 12.44 12.44 489 +0.00(+0.00%)
Nov 12, 2018 12.27 12.44 12.27 12.44 4,279 +0.20(+1.63%)
Nov 09, 2018 12.24 12.24 12.24 12.24 100 +0.00(+0.00%)
Nov 08, 2018 12.23 12.27 12.23 12.24 9,509 +0.01(+0.08%)
Nov 07, 2018 12.23 12.23 12.23 12.23 646 +0.03(+0.25%)
Nov 06, 2018 12.20 12.20 12.20 12.20 75 +0.00(+0.00%)
Nov 02, 2018 12.20 12.20 12.20 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.