Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.006 6.012 5.921 5.948 0 -0.06(-0.98%)
Jan 29, 2009 6.065 6.076 6.001 6.006 10,310 -0.04(-0.69%)
Jan 28, 2009 5.990 6.102 5.974 6.048 28,643 +0.07(+1.23%)
Jan 27, 2009 5.900 5.990 5.900 5.974 14,772 +0.08(+1.36%)
Jan 26, 2009 5.857 5.900 5.804 5.894 21,183 +0.07(+1.28%)
Jan 23, 2009 5.841 5.868 5.782 5.820 18,163 -0.07(-1.27%)
Jan 22, 2009 5.980 5.999 5.894 5.894 11,810 -0.11(-1.78%)
Jan 21, 2009 6.006 6.006 5.990 6.001 6,167 +0.02(+0.36%)
Jan 20, 2009 6.028 6.124 5.974 5.980 53,053 -0.01(-0.09%)
Jan 16, 2009 6.054 6.086 5.932 5.985 18,559 +0.05(+0.81%)
Jan 15, 2009 6.065 6.065 5.766 5.937 61,324 -0.15(-2.54%)
Jan 14, 2009 6.134 6.134 5.853 6.092 56,240 -0.01(-0.17%)
Jan 13, 2009 6.076 6.204 6.060 6.102 62,456 -0.07(-1.12%)
Jan 12, 2009 6.172 6.396 6.140 6.172 79,995 -0.06(-1.03%)
Jan 09, 2009 6.134 6.236 6.102 6.236 31,730 +0.12(+1.92%)
Jan 08, 2009 5.937 6.128 5.937 6.118 13,548 +0.23(+3.99%)
Jan 07, 2009 5.841 5.921 5.841 5.884 30,349 +0.06(+1.10%)
Jan 06, 2009 5.665 5.852 5.665 5.820 38,683 +0.20(+3.51%)
Jan 05, 2009 5.468 5.628 5.462 5.622 44,699 +0.15(+2.83%)
Jan 02, 2009 5.308 5.468 5.270 5.468 0 +0.29(+5.56%)
Jan 01, 2009 5.094 5.196 5.068 5.180 0 +0.00(+0.00%)
Dec 31, 2008 5.094 5.196 5.068 5.180 35,562 +0.16(+3.19%)
Dec 30, 2008 4.977 5.073 4.977 5.020 63,078 +0.10(+2.06%)
Dec 29, 2008 4.956 5.052 4.908 4.918 53,718 -0.05(-0.97%)
Dec 26, 2008 4.844 4.966 4.822 4.966 34,602 +0.17(+3.44%)
Dec 24, 2008 4.854 4.860 4.764 4.801 72,362 -0.02(-0.44%)
Dec 23, 2008 4.721 4.854 4.721 4.822 79,523 -0.03(-0.66%)
Dec 22, 2008 4.753 4.860 4.753 4.854 32,915 +0.16(+3.41%)
Dec 19, 2008 4.667 4.801 4.561 4.694 64,349 +0.17(+3.65%)
Dec 18, 2008 4.374 4.609 4.289 4.529 98,343 +0.20(+4.69%)
Dec 17, 2008 4.107 4.358 4.091 4.326 91,825 +0.25(+6.01%)
Dec 16, 2008 4.326 4.395 3.926 4.081 327,178 -0.25(-5.67%)
Dec 15, 2008 4.523 4.523 4.326 4.326 27,370 -0.19(-4.14%)
Dec 12, 2008 4.321 4.566 4.299 4.513 27,469 +0.14(+3.17%)
Dec 11, 2008 4.363 4.470 4.342 4.374 39,180 -0.18(-3.87%)
Dec 10, 2008 4.395 4.603 4.363 4.550 113,123 +0.03(+0.71%)
Dec 09, 2008 4.625 4.630 4.497 4.518 35,605 -0.10(-2.08%)
Dec 08, 2008 4.587 4.641 4.459 4.614 36,368 +0.00(+0.00%)
Dec 05, 2008 4.646 4.657 4.565 4.614 14,997 -0.11(-2.26%)
Dec 04, 2008 4.662 4.801 4.625 4.721 47,804 -0.12(-2.43%)
Dec 03, 2008 4.849 4.902 4.828 4.838 26,076 +0.00(+0.00%)
Dec 02, 2008 4.934 4.934 4.806 4.838 41,589 -0.13(-2.58%)
Dec 01, 2008 5.121 5.132 4.929 4.966 40,605 -0.01(-0.11%)
Nov 28, 2008 4.902 4.972 4.876 4.972 11,810 +0.07(+1.41%)
Nov 26, 2008 4.966 4.972 4.838 4.902 38,055 -0.04(-0.76%)
Nov 25, 2008 4.956 4.998 4.844 4.940 37,268 +0.02(+0.32%)
Nov 24, 2008 5.014 5.025 4.790 4.924 45,929 -0.02(-0.43%)
Nov 21, 2008 4.908 5.068 4.908 4.945 38,202 +0.06(+1.20%)
Nov 20, 2008 5.334 5.334 4.886 4.886 20,246 -0.58(-10.63%)
Nov 19, 2008 5.637 5.637 5.329 5.468 20,152 -0.26(-4.47%)
Nov 18, 2008 5.734 5.734 5.505 5.724 44,617 +0.22(+3.97%)
Nov 17, 2008 5.654 5.772 5.505 5.505 25,308 -0.15(-2.64%)
Nov 14, 2008 5.718 5.757 5.494 5.654 31,400 -0.01(-0.19%)
Nov 13, 2008 5.414 5.665 5.414 5.665 16,122 +0.22(+4.12%)
Nov 12, 2008 5.569 5.654 5.350 5.441 43,033 -0.20(-3.50%)
Nov 11, 2008 5.798 5.798 5.585 5.638 38,145 -0.14(-2.49%)
Nov 10, 2008 5.809 5.862 5.708 5.782 28,230 -0.03(-0.46%)
Nov 07, 2008 5.761 5.814 5.761 5.809 52,256 +0.00(+0.00%)
Nov 06, 2008 5.654 5.916 5.654 5.809 126,133 +0.11(+1.87%)
Nov 05, 2008 5.553 5.734 5.553 5.702 50,616 +0.15(+2.79%)
Nov 04, 2008 5.558 5.558 5.441 5.548 44,354 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.