Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.521 7.553 7.500 7.516 26,057 +0.02(+0.21%)
Jan 30, 2007 7.505 7.543 7.495 7.500 22,121 -0.03(-0.35%)
Jan 29, 2007 7.516 7.548 7.516 7.527 12,372 +0.00(+0.00%)
Jan 26, 2007 7.500 7.543 7.500 7.527 12,935 +0.01(+0.07%)
Jan 25, 2007 7.537 7.585 7.516 7.521 27,932 -0.03(-0.42%)
Jan 24, 2007 7.516 7.591 7.516 7.553 30,369 +0.03(+0.43%)
Jan 23, 2007 7.500 7.564 7.500 7.521 28,682 +0.02(+0.28%)
Jan 22, 2007 7.569 7.591 7.500 7.500 26,995 -0.07(-0.92%)
Jan 19, 2007 7.591 7.601 7.415 7.569 36,368 -0.02(-0.28%)
Jan 18, 2007 7.548 7.601 7.543 7.591 43,867 +0.10(+1.28%)
Jan 17, 2007 7.468 7.511 7.468 7.495 56,427 +0.04(+0.50%)
Jan 16, 2007 7.479 7.495 7.457 7.457 40,867 -0.05(-0.64%)
Jan 12, 2007 7.415 7.516 7.415 7.505 20,808 +0.08(+1.08%)
Jan 11, 2007 7.479 7.495 7.393 7.425 32,806 -0.05(-0.64%)
Jan 10, 2007 7.489 7.505 7.473 7.473 30,182 +0.01(+0.14%)
Jan 09, 2007 7.409 7.489 7.393 7.463 43,867 +0.05(+0.65%)
Jan 08, 2007 7.393 7.441 7.393 7.415 10,873 +0.02(+0.29%)
Jan 05, 2007 7.425 7.447 7.388 7.393 32,806 -0.07(-0.93%)
Jan 04, 2007 7.425 7.468 7.425 7.463 20,621 +0.05(+0.72%)
Jan 03, 2007 7.367 7.425 7.335 7.409 40,492 +0.10(+1.31%)
Dec 29, 2006 7.393 7.452 7.276 7.313 109,293 -0.08(-1.08%)
Dec 28, 2006 7.399 7.415 7.393 7.393 9,935 -0.01(-0.07%)
Dec 27, 2006 7.393 7.415 7.388 7.399 14,434 +0.01(+0.14%)
Dec 26, 2006 7.404 7.468 7.372 7.388 35,618 +0.02(+0.29%)
Dec 22, 2006 7.393 7.399 7.367 7.367 29,807 -0.03(-0.36%)
Dec 21, 2006 7.388 7.431 7.383 7.393 25,870 +0.03(+0.36%)
Dec 20, 2006 7.361 7.436 7.361 7.367 33,369 -0.02(-0.29%)
Dec 19, 2006 7.415 7.441 7.367 7.388 44,054 -0.03(-0.36%)
Dec 18, 2006 7.399 7.420 7.399 7.415 36,743 -0.01(-0.07%)
Dec 15, 2006 7.420 7.447 7.420 7.420 14,060 +0.02(+0.22%)
Dec 14, 2006 7.457 7.457 7.404 7.404 41,242 -0.05(-0.72%)
Dec 13, 2006 7.473 7.473 7.457 7.457 5,624 -0.06(-0.85%)
Dec 12, 2006 7.521 7.532 7.484 7.521 13,685 +0.04(+0.50%)
Dec 11, 2006 7.479 7.532 7.479 7.484 14,809 -0.02(-0.21%)
Dec 08, 2006 7.489 7.511 7.436 7.500 37,868 +0.02(+0.21%)
Dec 07, 2006 7.479 7.521 7.463 7.484 23,808 -0.01(-0.14%)
Dec 06, 2006 7.527 7.548 7.484 7.495 78,548 -0.03(-0.35%)
Dec 05, 2006 7.543 7.569 7.521 7.521 21,746 -0.02(-0.28%)
Dec 04, 2006 7.553 7.575 7.532 7.543 35,993 +0.01(+0.07%)
Dec 01, 2006 7.538 7.549 7.523 7.537 41,242 -0.01(-0.14%)
Nov 30, 2006 7.543 7.548 7.521 7.548 12,372 +0.03(+0.43%)
Nov 29, 2006 7.479 7.516 7.479 7.516 21,933 +0.03(+0.36%)
Nov 28, 2006 7.457 7.489 7.457 7.489 7,123 +0.03(+0.43%)
Nov 27, 2006 7.425 7.457 7.425 7.457 31,494 +0.03(+0.43%)
Nov 24, 2006 7.489 7.489 7.425 7.425 12,747 -0.04(-0.57%)
Nov 22, 2006 7.463 7.479 7.463 7.468 7,311 -0.02(-0.21%)
Nov 21, 2006 7.495 7.495 7.436 7.484 21,558 +0.02(+0.21%)
Nov 20, 2006 7.468 7.495 7.457 7.468 21,371 -0.02(-0.28%)
Nov 17, 2006 7.521 7.521 7.447 7.489 17,621 -0.01(-0.07%)
Nov 16, 2006 7.537 7.564 7.415 7.495 67,300 -0.07(-0.99%)
Nov 15, 2006 7.548 7.569 7.548 7.569 24,745 +0.02(+0.28%)
Nov 14, 2006 7.500 7.564 7.500 7.548 48,366 +0.04(+0.50%)
Nov 13, 2006 7.489 7.511 7.489 7.511 27,370 +0.01(+0.14%)
Nov 10, 2006 7.479 7.505 7.457 7.500 21,183 +0.03(+0.43%)
Nov 09, 2006 7.436 7.505 7.436 7.468 20,433 +0.01(+0.07%)
Nov 08, 2006 7.484 7.505 7.441 7.463 23,995 -0.05(-0.64%)
Nov 07, 2006 7.521 7.527 7.484 7.511 12,560 +0.03(+0.36%)
Nov 06, 2006 7.511 7.548 7.484 7.484 9,373 -0.02(-0.28%)
Nov 03, 2006 7.468 7.511 7.463 7.505 11,622 +0.00(+0.00%)
Nov 02, 2006 7.468 7.543 7.468 7.505 22,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.