Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.788 7.937 7.731 7.915 320,474 +0.20(+2.57%)
Jan 30, 2003 7.731 7.802 7.710 7.717 381,947 -0.09(-1.09%)
Jan 29, 2003 7.859 7.915 7.625 7.802 947,606 -0.10(-1.26%)
Jan 28, 2003 7.766 7.958 7.766 7.901 475,988 +0.13(+1.74%)
Jan 27, 2003 8.050 8.178 7.731 7.766 1,064,348 -0.28(-3.52%)
Jan 24, 2003 8.206 8.206 7.965 8.050 730,338 -0.16(-1.99%)
Jan 23, 2003 8.156 8.213 8.086 8.213 1,070,833 +0.28(+3.58%)
Jan 22, 2003 7.944 8.043 7.908 7.930 688,604 -0.19(-2.36%)
Jan 21, 2003 8.156 8.156 8.043 8.121 1,184,050 +0.19(+2.42%)
Jan 17, 2003 7.766 7.944 7.752 7.930 789,977 +0.16(+2.10%)
Jan 16, 2003 7.582 7.837 7.582 7.766 1,077,460 +0.18(+2.34%)
Jan 15, 2003 7.447 7.625 7.412 7.589 1,625,778 +0.18(+2.39%)
Jan 14, 2003 7.433 7.433 7.305 7.412 347,404 +0.05(+0.67%)
Jan 13, 2003 7.561 7.617 7.348 7.362 515,466 -0.21(-2.72%)
Jan 10, 2003 7.199 8.050 7.164 7.568 1,403,715 +0.48(+6.70%)
Jan 09, 2003 7.078 7.093 7.007 7.093 796,745 +0.09(+1.21%)
Jan 08, 2003 7.007 7.093 6.922 7.007 270,281 -0.05(-0.70%)
Jan 07, 2003 7.341 7.341 6.986 7.057 824,661 -0.22(-3.02%)
Jan 06, 2003 7.128 7.341 7.128 7.277 1,356,342 +0.20(+2.81%)
Jan 03, 2003 7.093 7.128 6.986 7.078 482,615 -0.01(-0.20%)
Jan 02, 2003 7.128 7.128 6.986 7.093 565,236 +0.07(+1.01%)
Dec 31, 2002 7.057 7.107 7.000 7.022 1,199,277 -0.06(-0.80%)
Dec 30, 2002 7.660 7.695 6.993 7.078 3,715,560 -0.58(-7.59%)
Dec 27, 2002 7.589 7.788 7.461 7.660 595,549 -0.18(-2.26%)
Dec 26, 2002 7.873 7.979 7.724 7.837 398,302 -0.11(-1.34%)
Dec 24, 2002 7.965 8.043 7.908 7.944 177,649 -0.01(-0.18%)
Dec 23, 2002 8.000 8.015 7.887 7.958 301,722 -0.06(-0.71%)
Dec 20, 2002 7.944 8.043 7.887 8.015 398,443 -0.04(-0.44%)
Dec 19, 2002 8.050 8.107 7.887 8.050 215,153 -0.02(-0.26%)
Dec 18, 2002 8.008 8.107 7.972 8.071 224,459 -0.01(-0.09%)
Dec 17, 2002 8.235 8.291 8.015 8.078 804,077 -0.18(-2.15%)
Dec 16, 2002 8.100 8.270 8.086 8.256 401,404 +0.23(+2.83%)
Dec 13, 2002 7.873 8.128 7.873 8.029 242,083 -0.06(-0.70%)
Dec 12, 2002 8.015 8.156 7.965 8.086 427,769 +0.07(+0.89%)
Dec 11, 2002 8.086 8.142 7.894 8.015 292,699 -0.07(-0.88%)
Dec 10, 2002 7.944 8.206 7.901 8.086 244,762 +0.18(+2.33%)
Dec 09, 2002 7.979 8.199 7.894 7.901 528,860 -0.33(-4.05%)
Dec 06, 2002 8.192 8.320 8.093 8.235 486,140 +0.01(+0.09%)
Dec 05, 2002 8.298 8.298 8.071 8.227 976,933 -0.07(-0.85%)
Dec 04, 2002 8.440 8.525 8.227 8.298 1,310,238 -0.18(-2.17%)
Dec 03, 2002 8.497 8.511 8.405 8.483 507,430 -0.03(-0.33%)
Dec 02, 2002 8.298 8.511 8.178 8.511 689,591 +0.33(+4.08%)
Nov 29, 2002 8.107 8.298 8.086 8.178 211,205 +0.08(+0.96%)
Nov 27, 2002 7.781 8.164 7.781 8.100 499,111 +0.33(+4.20%)
Nov 26, 2002 7.724 7.873 7.724 7.773 610,918 -0.09(-1.17%)
Nov 25, 2002 7.589 7.930 7.561 7.866 1,203,225 +0.95(+13.74%)
Nov 22, 2002 6.419 6.993 6.383 6.915 619,800 +0.45(+6.91%)
Nov 21, 2002 6.518 6.518 6.376 6.468 537,602 -0.04(-0.65%)
Nov 20, 2002 6.667 6.717 6.405 6.511 652,369 -0.22(-3.27%)
Nov 19, 2002 6.681 6.738 6.667 6.731 341,200 +0.05(+0.74%)
Nov 18, 2002 6.809 6.922 6.667 6.681 387,445 -0.09(-1.26%)
Nov 15, 2002 6.667 6.937 6.419 6.766 580,181 +0.04(+0.63%)
Nov 14, 2002 6.525 6.731 6.206 6.724 519,132 +0.23(+3.61%)
Nov 13, 2002 6.405 6.561 6.327 6.490 461,043 +0.05(+0.77%)
Nov 12, 2002 6.674 6.766 6.426 6.440 421,283 -0.23(-3.40%)
Nov 11, 2002 6.511 6.738 6.454 6.667 594,563 +0.16(+2.51%)
Nov 08, 2002 6.809 6.951 6.390 6.504 2,666,862 +0.48(+7.88%)
Nov 07, 2002 7.341 7.383 6.043 6.029 594,281 -1.67(-21.66%)
Nov 06, 2002 7.617 7.695 7.476 7.695 310,182 +0.15(+1.97%)
Nov 05, 2002 7.625 7.660 7.447 7.547 320,756 -0.08(-1.02%)
Nov 04, 2002 7.625 7.695 7.532 7.625 420,719 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.